Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Baronsmead Venture Trust (BVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2017 | 87.50p | 87.98p | 86.51p | 87.50p | 5933 |
| 26/10/2017 | 87.50p | 87.50p | 86.50p | 87.50p | 20156 |
| 25/10/2017 | 87.50p | 87.50p | 86.51p | 87.50p | 3000 |
| 24/10/2017 | 87.50p | 87.50p | 86.50p | 87.50p | 10448 |
| 23/10/2017 | 87.50p | 87.99p | 86.50p | 87.50p | 38972 |
| 20/10/2017 | 87.50p | 87.50p | 86.61p | 87.50p | 3811 |
| 19/10/2017 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/10/2017 | 87.50p | 87.99p | 86.50p | 87.50p | 10270 |
| 17/10/2017 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/10/2017 | 87.50p | 87.99p | 86.50p | 87.50p | 15731 |
| 13/10/2017 | 87.00p | 87.50p | 87.00p | 87.50p | 5644 |
| 12/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 11/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 25845 |
| 10/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 11424 |
| 09/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 50099 |
| 06/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 8017 |
| 05/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 6648 |
| 04/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 25000 |
| 03/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 17042 |
| 02/10/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 29/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 14636 |
| 28/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 5000 |
| 27/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 16418 |
| 26/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 11859 |
| 25/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 46382 |
| 22/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 12667 |
| 21/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 10089 |
| 20/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 12741 |
| 19/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 4000 |
| 18/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 23951 |
| 15/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 15005 |
| 14/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 11449 |
| 13/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 30452 |
| 12/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 5968 |
| 11/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 15849 |
| 08/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/09/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 6093 |
| 06/09/2017 | 86.75p | 87.00p | 86.75p | 87.00p | 0 |
| 05/09/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 36102 |
| 04/09/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 33552 |
| 01/09/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 17000 |
| 31/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 30/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 29/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 25/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 1000 |
| 24/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 25000 |
| 23/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 40000 |
| 22/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 18274 |
| 21/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 3944 |
| 18/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 2109 |
| 17/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 5000 |
| 16/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 8678 |
| 15/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 3233 |
| 14/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 0 |
| 11/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 2708 |
| 10/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 8781 |
| 09/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 1158 |
| 08/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 12953 |
| 07/08/2017 | 86.75p | 86.75p | 86.75p | 86.75p | 8000 |
| 04/08/2017 | 86.00p | 86.75p | 86.00p | 86.75p | 600 |
| 03/08/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 8575 |
| 02/08/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 15668 |
| 01/08/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 21900 |
| 31/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 2514 |
| 28/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 2713 |
| 27/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 4864 |
| 26/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 17119 |
| 25/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 3000 |
| 24/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 23588 |
| 21/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 5000 |
| 20/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 2200 |
| 19/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 10000 |
| 18/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 500 |
| 17/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 30359 |
| 14/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 6805 |
| 13/07/2017 | 87.25p | 88.00p | 86.00p | 86.00p | 45996 |
| 12/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 11/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 10/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 38217 |
| 07/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 5647 |
| 06/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 4000 |
| 05/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 04/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 03/07/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 5681 |
| 30/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 53500 |
| 29/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 28/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 2625 |
| 27/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 2589 |
| 26/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 9833 |
| 23/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 22/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 21/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 20/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 19/06/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 16/06/2017 | 87.25p | 87.25p | 86.25p | 87.25p | 21320 |
| 15/06/2017 | 87.25p | 87.85p | 86.25p | 87.25p | 19133 |
| 14/06/2017 | 87.25p | 87.25p | 86.25p | 87.25p | 25000 |
| 13/06/2017 | 87.25p | 87.25p | 86.25p | 87.25p | 8340 |
| 12/06/2017 | 87.25p | 87.85p | 86.25p | 87.25p | 99504 |
| 09/06/2017 | 87.25p | 87.85p | 86.25p | 87.25p | 11121 |
| 08/06/2017 | 87.25p | 87.25p | 86.25p | 87.25p | 4116 |
| 07/06/2017 | 87.25p | 87.85p | 86.25p | 87.25p | 80136 |
| 06/06/2017 | 85.62p | 87.25p | 85.62p | 87.25p | 0 |
| 05/06/2017 | 85.62p | 86.35p | 84.75p | 85.62p | 16916 |
| 02/06/2017 | 85.62p | 86.35p | 84.75p | 85.62p | 18300 |
| 01/06/2017 | 85.62p | 86.41p | 84.75p | 85.62p | 28936 |
| 31/05/2017 | 85.62p | 86.09p | 84.75p | 85.62p | 50073 |
| 30/05/2017 | 85.62p | 86.09p | 84.75p | 85.62p | 58848 |
| 26/05/2017 | 85.62p | 86.09p | 84.75p | 85.62p | 87827 |
| 25/05/2017 | 85.62p | 85.62p | 84.75p | 85.62p | 5008 |
| 24/05/2017 | 85.62p | 86.09p | 84.75p | 85.62p | 11389 |
| 23/05/2017 | 85.62p | 85.62p | 84.80p | 85.62p | 9314 |
| 22/05/2017 | 85.62p | 86.09p | 84.75p | 85.62p | 63000 |
| 19/05/2017 | 85.62p | 86.50p | 84.75p | 85.62p | 40463 |
| 18/05/2017 | 85.62p | 85.62p | 85.62p | 85.62p | 0 |
| 17/05/2017 | 85.62p | 85.62p | 84.75p | 85.62p | 19072 |
| 16/05/2017 | 85.62p | 85.62p | 84.75p | 85.62p | 6911 |
| 15/05/2017 | 85.62p | 85.62p | 84.75p | 85.62p | 33786 |
| 12/05/2017 | 85.62p | 85.62p | 84.75p | 85.62p | 51192 |
| 11/05/2017 | 85.62p | 85.62p | 85.62p | 85.62p | 0 |
| 10/05/2017 | 85.62p | 85.62p | 85.62p | 85.62p | 0 |
| 09/05/2017 | 85.62p | 85.62p | 85.62p | 85.62p | 0 |
| 08/05/2017 | 85.62p | 85.62p | 84.75p | 85.62p | 10950 |
| 05/05/2017 | 84.00p | 85.62p | 84.00p | 85.62p | 0 |
| 04/05/2017 | 84.00p | 84.50p | 83.00p | 84.00p | 16985 |
| 03/05/2017 | 84.00p | 84.00p | 83.15p | 84.00p | 17344 |
| 02/05/2017 | 84.00p | 84.53p | 83.15p | 84.00p | 12888 |
| 28/04/2017 | 84.00p | 84.00p | 83.15p | 84.00p | 8000 |
| 27/04/2017 | 84.00p | 84.75p | 84.00p | 84.00p | 18829 |
| 26/04/2017 | 84.00p | 84.53p | 84.00p | 84.00p | 24910 |
| 25/04/2017 | 84.00p | 84.53p | 83.00p | 84.00p | 5470 |
| 24/04/2017 | 84.00p | 85.00p | 83.15p | 84.00p | 10617 |
| 21/04/2017 | 84.00p | 84.00p | 83.15p | 84.00p | 6519 |
| 20/04/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/04/2017 | 84.00p | 85.00p | 83.15p | 84.00p | 7568 |
| 18/04/2017 | 84.00p | 85.00p | 83.00p | 84.00p | 37226 |
| 13/04/2017 | 84.00p | 84.75p | 83.15p | 84.00p | 3250 |
| 12/04/2017 | 84.00p | 84.53p | 83.00p | 84.00p | 82112 |
| 11/04/2017 | 84.00p | 84.00p | 83.00p | 84.00p | 55854 |
| 10/04/2017 | 84.00p | 84.90p | 83.00p | 84.00p | 41913 |
| 07/04/2017 | 84.00p | 84.56p | 83.00p | 84.00p | 3866 |
| 06/04/2017 | 84.00p | 84.00p | 83.00p | 84.00p | 5525 |
| 05/04/2017 | 84.00p | 84.56p | 83.00p | 84.00p | 10779 |
| 04/04/2017 | 84.00p | 84.57p | 83.00p | 84.00p | 33539 |
| 03/04/2017 | 84.00p | 85.00p | 83.00p | 84.00p | 36104 |
| 31/03/2017 | 84.00p | 84.70p | 83.00p | 84.00p | 48202 |
| 30/03/2017 | 84.00p | 84.00p | 83.22p | 84.00p | 5269 |
| 29/03/2017 | 84.00p | 84.70p | 84.00p | 84.00p | 28863 |
| 28/03/2017 | 84.00p | 84.70p | 84.00p | 84.00p | 2349 |
| 27/03/2017 | 83.50p | 84.70p | 83.50p | 84.00p | 23435 |
| 24/03/2017 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 23/03/2017 | 83.50p | 84.20p | 83.50p | 83.50p | 2400 |
| 22/03/2017 | 83.50p | 84.20p | 82.72p | 83.50p | 15230 |
| 21/03/2017 | 83.50p | 84.23p | 82.72p | 83.50p | 14273 |
| 20/03/2017 | 83.50p | 83.50p | 82.86p | 83.50p | 9146 |
| 17/03/2017 | 83.50p | 84.24p | 83.50p | 83.50p | 10000 |
| 16/03/2017 | 83.50p | 84.29p | 82.86p | 83.50p | 45665 |
| 15/03/2017 | 83.50p | 84.29p | 82.86p | 83.50p | 23820 |
| 14/03/2017 | 83.50p | 84.29p | 83.50p | 83.50p | 8000 |
| 13/03/2017 | 83.50p | 84.44p | 82.86p | 83.50p | 32242 |
| 10/03/2017 | 83.50p | 83.50p | 82.86p | 83.50p | 21614 |
| 09/03/2017 | 83.50p | 83.50p | 82.86p | 83.50p | 23695 |
| 08/03/2017 | 86.50p | 87.29p | 85.86p | 86.50p | 8091 |
| 07/03/2017 | 86.50p | 87.50p | 86.50p | 86.50p | 35285 |
| 06/03/2017 | 86.00p | 86.89p | 85.50p | 86.50p | 39263 |
| 03/03/2017 | 85.50p | 86.90p | 84.80p | 86.00p | 40404 |
| 02/03/2017 | 85.00p | 86.44p | 84.30p | 85.50p | 66552 |
| 01/03/2017 | 85.00p | 85.77p | 85.00p | 85.00p | 4663 |
| 28/02/2017 | 85.00p | 85.78p | 85.00p | 85.00p | 17314 |
| 27/02/2017 | 85.00p | 85.78p | 84.26p | 85.00p | 66450 |
| 24/02/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/02/2017 | 85.00p | 85.78p | 85.00p | 85.00p | 23319 |
| 22/02/2017 | 85.00p | 85.00p | 84.00p | 85.00p | 5372 |
| 21/02/2017 | 85.00p | 85.78p | 84.26p | 85.00p | 22833 |
| 20/02/2017 | 85.00p | 85.78p | 84.26p | 85.00p | 72523 |
| 17/02/2017 | 85.00p | 85.78p | 85.00p | 85.00p | 22000 |
| 16/02/2017 | 85.00p | 85.90p | 84.26p | 85.00p | 26354 |
| 15/02/2017 | 85.00p | 85.78p | 85.00p | 85.00p | 6695 |
| 14/02/2017 | 85.00p | 85.00p | 84.51p | 85.00p | 5395 |
| 13/02/2017 | 85.00p | 85.78p | 84.24p | 85.00p | 8650 |
| 10/02/2017 | 85.00p | 85.78p | 84.50p | 85.00p | 11748 |
| 09/02/2017 | 85.00p | 85.78p | 85.00p | 85.00p | 1113 |
| 08/02/2017 | 85.00p | 85.78p | 84.50p | 85.00p | 3523 |
| 07/02/2017 | 85.00p | 85.00p | 84.25p | 85.00p | 15138 |
| 06/02/2017 | 84.00p | 85.89p | 84.00p | 85.00p | 3500 |
| 03/02/2017 | 84.00p | 84.98p | 83.25p | 84.00p | 37299 |
| 02/02/2017 | 84.50p | 84.50p | 83.77p | 84.00p | 43876 |
| 01/02/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/01/2017 | 84.00p | 85.40p | 83.77p | 84.50p | 34752 |
| 30/01/2017 | 84.00p | 84.85p | 83.27p | 84.00p | 21650 |
| 27/01/2017 | 84.00p | 84.69p | 83.27p | 84.00p | 24241 |
| 26/01/2017 | 84.00p | 84.69p | 84.00p | 84.00p | 6000 |
| 25/01/2017 | 84.00p | 84.69p | 83.27p | 84.00p | 1674 |
| 24/01/2017 | 84.00p | 84.68p | 83.27p | 84.00p | 11492 |
| 23/01/2017 | 84.00p | 84.69p | 83.27p | 84.00p | 7941 |
| 20/01/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/01/2017 | 84.00p | 84.00p | 83.25p | 84.00p | 54328 |
| 18/01/2017 | 84.00p | 84.98p | 84.00p | 84.00p | 8506 |
| 17/01/2017 | 84.00p | 84.98p | 84.00p | 84.00p | 20000 |
| 16/01/2017 | 83.25p | 83.25p | 83.07p | 83.25p | 20419 |
*Close Price adjusted for both dividends and splits