Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Burford Capital NPV (DI) (BUR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2011 | 130.50p | 132.53p | 127.35p | 130.50p | 532404 |
| 21/06/2011 | 126.00p | 130.50p | 126.00p | 130.50p | 4900 |
| 20/06/2011 | 124.00p | 126.00p | 123.04p | 126.00p | 9900 |
| 17/06/2011 | 124.00p | 125.00p | 124.00p | 124.00p | 0 |
| 16/06/2011 | 124.00p | 125.00p | 124.00p | 124.00p | 10000 |
| 15/06/2011 | 124.00p | 124.00p | 123.00p | 124.00p | 15763 |
| 14/06/2011 | 123.00p | 124.00p | 123.00p | 124.00p | 1669 |
| 13/06/2011 | 123.00p | 125.94p | 120.66p | 123.00p | 0 |
| 10/06/2011 | 123.00p | 125.94p | 120.66p | 122.50p | 2614 |
| 09/06/2011 | 123.00p | 123.00p | 121.50p | 123.00p | 8363 |
| 08/06/2011 | 123.00p | 126.00p | 120.00p | 123.00p | 201311 |
| 07/06/2011 | 123.50p | 125.70p | 120.90p | 123.00p | 4116 |
| 06/06/2011 | 122.50p | 125.00p | 122.50p | 123.50p | 1592 |
| 03/06/2011 | 122.50p | 124.75p | 121.05p | 122.50p | 4410 |
| 02/06/2011 | 119.50p | 122.92p | 118.50p | 122.50p | 60418 |
| 01/06/2011 | 119.50p | 122.23p | 119.50p | 119.50p | 0 |
| 31/05/2011 | 119.50p | 122.23p | 119.50p | 119.50p | 1727 |
| 27/05/2011 | 119.50p | 122.23p | 119.50p | 119.50p | 1000 |
| 26/05/2011 | 119.50p | 119.50p | 117.40p | 119.50p | 0 |
| 25/05/2011 | 117.50p | 119.50p | 117.40p | 119.50p | 1928148 |
| 24/05/2011 | 118.50p | 119.22p | 117.00p | 118.50p | 28250 |
| 23/05/2011 | 117.50p | 119.97p | 117.50p | 118.50p | 3635 |
| 20/05/2011 | 117.50p | 117.50p | 117.50p | 117.50p | 14169 |
| 19/05/2011 | 117.50p | 119.95p | 116.25p | 117.50p | 6844 |
| 18/05/2011 | 117.50p | 119.75p | 117.50p | 117.50p | 0 |
| 17/05/2011 | 117.50p | 119.75p | 117.50p | 117.50p | 76 |
| 16/05/2011 | 117.50p | 119.75p | 116.25p | 117.50p | 4726 |
| 13/05/2011 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/05/2011 | 117.50p | 119.00p | 117.50p | 117.50p | 0 |
| 11/05/2011 | 117.50p | 119.00p | 117.50p | 117.50p | 0 |
| 10/05/2011 | 117.50p | 119.00p | 117.50p | 117.50p | 51250 |
| 09/05/2011 | 116.50p | 117.50p | 115.00p | 117.50p | 0 |
| 06/05/2011 | 115.00p | 117.00p | 115.00p | 116.50p | 42 |
| 05/05/2011 | 115.00p | 117.00p | 115.00p | 115.00p | 0 |
| 04/05/2011 | 115.00p | 117.00p | 115.00p | 115.00p | 0 |
| 03/05/2011 | 115.00p | 117.00p | 115.00p | 115.00p | 1720343 |
| 28/04/2011 | 115.00p | 117.00p | 115.00p | 115.00p | 9550 |
| 27/04/2011 | 114.00p | 117.00p | 114.00p | 115.00p | 0 |
| 26/04/2011 | 115.00p | 117.00p | 115.00p | 115.00p | 2000 |
| 21/04/2011 | 115.00p | 117.00p | 110.00p | 115.00p | 429568 |
| 20/04/2011 | 115.50p | 117.00p | 110.83p | 115.00p | 153000 |
| 19/04/2011 | 115.50p | 117.95p | 115.50p | 115.50p | 1686 |
| 18/04/2011 | 116.50p | 116.50p | 115.50p | 115.50p | 61825 |
| 15/04/2011 | 116.50p | 119.65p | 116.50p | 116.50p | 114526 |
| 14/04/2011 | 116.50p | 119.65p | 116.50p | 116.50p | 64790 |
| 13/04/2011 | 116.50p | 119.65p | 116.50p | 116.50p | 4171 |
| 12/04/2011 | 116.50p | 119.65p | 115.59p | 116.50p | 13735 |
| 11/04/2011 | 116.50p | 116.50p | 115.45p | 116.50p | 59 |
| 08/04/2011 | 116.50p | 119.23p | 116.50p | 116.50p | 8387 |
| 07/04/2011 | 116.50p | 119.23p | 116.50p | 116.50p | 2013 |
| 06/04/2011 | 116.50p | 119.23p | 116.50p | 116.50p | 1677 |
| 05/04/2011 | 116.50p | 120.00p | 116.50p | 117.50p | 115910 |
| 04/04/2011 | 116.50p | 120.00p | 116.50p | 116.50p | 319800 |
| 01/04/2011 | 116.50p | 120.00p | 116.50p | 116.50p | 12514 |
| 31/03/2011 | 116.50p | 120.00p | 116.50p | 116.50p | 1283 |
| 30/03/2011 | 116.50p | 120.00p | 116.00p | 116.50p | 0 |
| 29/03/2011 | 117.50p | 120.00p | 116.00p | 116.50p | 7969 |
| 28/03/2011 | 117.50p | 120.00p | 117.50p | 117.50p | 745 |
| 25/03/2011 | 117.50p | 120.00p | 117.50p | 117.50p | 3058 |
| 24/03/2011 | 117.00p | 120.00p | 116.00p | 116.50p | 50493 |
| 23/03/2011 | 117.00p | 119.00p | 117.00p | 117.00p | 12400 |
| 22/03/2011 | 117.00p | 119.00p | 115.64p | 117.00p | 0 |
| 21/03/2011 | 117.00p | 119.00p | 115.64p | 117.00p | 4005 |
| 18/03/2011 | 117.00p | 117.00p | 115.44p | 117.00p | 0 |
| 17/03/2011 | 117.00p | 117.00p | 115.44p | 117.00p | 217020 |
| 16/03/2011 | 117.00p | 119.00p | 117.00p | 117.00p | 4000 |
| 15/03/2011 | 117.00p | 117.50p | 115.25p | 117.00p | 0 |
| 14/03/2011 | 117.50p | 117.50p | 115.25p | 117.00p | 600110 |
| 11/03/2011 | 117.50p | 117.50p | 115.25p | 117.50p | 407 |
| 10/03/2011 | 118.50p | 119.00p | 117.15p | 117.50p | 4450 |
| 09/03/2011 | 118.50p | 118.50p | 117.45p | 118.50p | 5454 |
| 08/03/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 0 |
| 07/03/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 0 |
| 04/03/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 0 |
| 03/03/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 3500 |
| 02/03/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 11450 |
| 01/03/2011 | 118.50p | 120.00p | 117.33p | 118.50p | 5246 |
| 28/02/2011 | 118.50p | 118.50p | 117.00p | 118.50p | 1182004 |
| 25/02/2011 | 118.50p | 118.50p | 116.50p | 118.50p | 0 |
| 24/02/2011 | 118.50p | 118.50p | 118.00p | 118.50p | 9091 |
| 23/02/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 3333 |
| 22/02/2011 | 118.50p | 120.00p | 118.50p | 118.50p | 28135 |
| 21/02/2011 | 117.50p | 122.00p | 117.00p | 118.50p | 156952 |
| 18/02/2011 | 117.50p | 119.85p | 117.50p | 117.50p | 1724 |
| 17/02/2011 | 116.50p | 119.85p | 117.50p | 117.50p | 4627 |
| 16/02/2011 | 116.50p | 118.15p | 116.50p | 116.50p | 1500 |
| 15/02/2011 | 118.50p | 117.00p | 114.00p | 116.50p | 34900 |
| 14/02/2011 | 120.50p | 120.20p | 118.50p | 118.50p | 7387 |
| 11/02/2011 | 120.96p | 120.96p | 120.00p | 120.00p | 16262 |
| 10/02/2011 | 120.70p | 120.70p | 120.00p | 120.00p | 3000 |
| 09/02/2011 | 117.85p | 120.75p | 117.85p | 119.50p | 6018 |
| 08/02/2011 | 120.00p | 120.00p | 117.00p | 118.50p | 253440 |
| 07/02/2011 | 118.85p | 120.00p | 117.22p | 119.50p | 18414 |
| 04/02/2011 | 117.02p | 118.90p | 117.02p | 118.00p | 6364 |
| 03/02/2011 | 118.00p | 119.50p | 118.00p | 118.00p | 0 |
| 02/02/2011 | 118.90p | 118.90p | 118.00p | 118.00p | 11763 |
| 01/02/2011 | 118.00p | 118.90p | 116.50p | 118.00p | 4500 |
| 31/01/2011 | 119.50p | 119.90p | 117.50p | 118.00p | 12329 |
| 28/01/2011 | 119.50p | 122.00p | 119.50p | 119.50p | 67948 |
| 27/01/2011 | 119.50p | 122.00p | 119.50p | 119.50p | 989 |
| 26/01/2011 | 119.50p | 122.00p | 119.50p | 119.50p | 1659 |
| 25/01/2011 | 119.50p | 120.00p | 117.50p | 119.50p | 277465 |
| 24/01/2011 | 117.50p | 122.00p | 117.50p | 119.50p | 79092 |
| 21/01/2011 | 116.00p | 118.00p | 115.00p | 116.50p | 106648 |
| 20/01/2011 | 116.00p | 116.00p | 114.00p | 116.00p | 0 |
| 19/01/2011 | 116.00p | 116.00p | 114.00p | 116.00p | 0 |
| 18/01/2011 | 116.00p | 117.50p | 116.00p | 116.00p | 0 |
| 17/01/2011 | 116.75p | 117.50p | 116.00p | 116.00p | 0 |
| 14/01/2011 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/01/2011 | 116.55p | 117.50p | 116.00p | 116.00p | 0 |
| 12/01/2011 | 116.55p | 116.55p | 116.00p | 116.00p | 0 |
| 11/01/2011 | 116.58p | 116.58p | 116.00p | 116.00p | 1000 |
| 10/01/2011 | 116.50p | 118.00p | 114.00p | 116.00p | 7542 |
| 07/01/2011 | 116.50p | 116.50p | 115.00p | 116.50p | 2626 |
| 06/01/2011 | 117.00p | 117.00p | 115.00p | 116.50p | 11500 |
| 05/01/2011 | 117.00p | 117.00p | 116.00p | 117.00p | 0 |
| 04/01/2011 | 117.50p | 119.70p | 115.84p | 117.00p | 15308 |
| 31/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 30/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 29/12/2010 | 117.50p | 118.00p | 116.55p | 117.50p | 1894 |
| 24/12/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/12/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/12/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/12/2010 | 117.50p | 119.70p | 116.55p | 117.50p | 33250 |
| 20/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 17/12/2010 | 117.50p | 118.00p | 116.30p | 117.50p | 946 |
| 16/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 15/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 14/12/2010 | 117.00p | 118.00p | 117.00p | 117.50p | 0 |
| 13/12/2010 | 117.50p | 117.50p | 117.00p | 117.00p | 0 |
| 10/12/2010 | 116.00p | 117.00p | 115.00p | 117.00p | 9273 |
| 09/12/2010 | 115.50p | 116.00p | 114.00p | 116.00p | 4000 |
| 08/12/2010 | 115.50p | 115.50p | 113.00p | 115.50p | 0 |
| 07/12/2010 | 116.00p | 117.50p | 115.42p | 115.50p | 14215 |
| 06/12/2010 | 116.50p | 116.50p | 114.00p | 116.00p | 10863 |
| 03/12/2010 | 116.50p | 116.50p | 115.00p | 116.50p | 0 |
| 02/12/2010 | 116.50p | 116.50p | 115.00p | 116.50p | 6594 |
| 01/12/2010 | 116.50p | 120.00p | 116.50p | 116.50p | 6000 |
| 30/11/2010 | 116.50p | 117.50p | 116.50p | 116.50p | 0 |
| 29/11/2010 | 117.50p | 117.50p | 115.00p | 116.50p | 0 |
| 26/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 25/11/2010 | 117.50p | 119.75p | 117.50p | 117.50p | 2500 |
| 24/11/2010 | 117.50p | 119.75p | 117.00p | 117.50p | 1500 |
| 23/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 22/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 19/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 18/11/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 16/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 15/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 12/11/2010 | 117.50p | 117.50p | 116.05p | 117.50p | 2779 |
| 11/11/2010 | 117.50p | 119.50p | 117.50p | 117.50p | 16500 |
| 10/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 09/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 08/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 05/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 04/11/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 02/11/2010 | 126.00p | 126.00p | 115.55p | 117.50p | 7032 |
| 01/11/2010 | 119.50p | 121.00p | 118.00p | 119.50p | 2500 |
| 29/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 0 |
| 28/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 0 |
| 27/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 25000 |
| 26/10/2010 | 119.50p | 120.97p | 119.00p | 119.50p | 66821 |
| 25/10/2010 | 119.50p | 121.00p | 118.00p | 119.50p | 31614 |
| 22/10/2010 | 120.00p | 120.00p | 118.00p | 119.50p | 25000 |
| 21/10/2010 | 120.00p | 120.00p | 119.50p | 120.00p | 0 |
| 20/10/2010 | 120.00p | 120.00p | 119.50p | 119.50p | 0 |
| 19/10/2010 | 120.00p | 120.00p | 119.50p | 119.50p | 0 |
| 18/10/2010 | 120.00p | 120.00p | 119.50p | 120.00p | 0 |
| 15/10/2010 | 120.00p | 122.00p | 119.50p | 120.00p | 2459 |
| 14/10/2010 | 120.00p | 122.00p | 119.32p | 120.00p | 8950 |
| 13/10/2010 | 120.00p | 121.96p | 120.00p | 120.00p | 815 |
| 12/10/2010 | 120.50p | 122.95p | 119.32p | 120.00p | 3803 |
| 11/10/2010 | 120.00p | 122.00p | 120.00p | 120.50p | 4000 |
| 08/10/2010 | 120.00p | 121.15p | 119.00p | 120.00p | 10000 |
| 07/10/2010 | 120.50p | 122.75p | 119.00p | 120.00p | 44000 |
| 06/10/2010 | 120.50p | 120.50p | 120.00p | 120.50p | 0 |
| 05/10/2010 | 120.50p | 121.00p | 120.00p | 120.50p | 15000 |
| 04/10/2010 | 116.50p | 120.50p | 116.50p | 120.50p | 19157 |
| 01/10/2010 | 115.50p | 119.00p | 115.50p | 116.50p | 6500 |
| 30/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 29/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 28/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 27/09/2010 | 111.50p | 117.00p | 111.50p | 115.50p | 17500 |
| 24/09/2010 | 111.50p | 114.00p | 110.00p | 111.50p | 6914 |
| 23/09/2010 | 111.00p | 114.50p | 110.50p | 111.00p | 10874 |
| 22/09/2010 | 110.00p | 111.00p | 110.00p | 111.00p | 0 |
| 21/09/2010 | 108.50p | 111.00p | 108.50p | 110.00p | 9000 |
| 20/09/2010 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 17/09/2010 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 16/09/2010 | 108.50p | 109.50p | 108.50p | 108.50p | 0 |
| 15/09/2010 | 108.50p | 109.50p | 108.00p | 108.50p | 5500 |
| 14/09/2010 | 107.50p | 110.00p | 107.50p | 109.50p | 7430 |
| 13/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/09/2010 | 107.50p | 109.50p | 107.50p | 107.50p | 6800 |
| 09/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/09/2010 | 107.50p | 110.00p | 107.50p | 107.50p | 4518 |
| 07/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/09/2010 | 107.50p | 108.00p | 107.50p | 107.50p | 25000 |
*Close Price adjusted for both dividends and splits