Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Burford Capital NPV (DI) (BUR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2013 | 96.00p | 96.50p | 95.00p | 96.00p | 55709 |
| 18/01/2013 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/01/2013 | 96.00p | 96.00p | 96.00p | 96.00p | 4200 |
| 16/01/2013 | 96.00p | 96.00p | 95.00p | 95.00p | 105200 |
| 15/01/2013 | 96.00p | 97.00p | 95.25p | 96.00p | 38511 |
| 14/01/2013 | 96.00p | 96.00p | 96.00p | 96.00p | 515 |
| 11/01/2013 | 96.00p | 96.00p | 95.00p | 96.00p | 1292795 |
| 10/01/2013 | 96.00p | 96.00p | 95.00p | 96.00p | 774278 |
| 09/01/2013 | 94.00p | 97.00p | 94.00p | 96.00p | 182996 |
| 08/01/2013 | 93.50p | 95.00p | 92.00p | 94.00p | 125500 |
| 07/01/2013 | 94.50p | 94.50p | 92.00p | 92.00p | 8308 |
| 04/01/2013 | 94.00p | 94.68p | 94.00p | 94.50p | 3145 |
| 03/01/2013 | 94.00p | 94.76p | 93.00p | 94.00p | 7500 |
| 02/01/2013 | 94.50p | 95.00p | 92.00p | 94.00p | 9148 |
| 31/12/2012 | 94.50p | 95.00p | 93.25p | 94.50p | 54423 |
| 28/12/2012 | 94.50p | 95.07p | 93.00p | 94.50p | 38840 |
| 27/12/2012 | 95.00p | 95.00p | 93.00p | 94.50p | 8448 |
| 24/12/2012 | 96.00p | 96.20p | 93.50p | 95.00p | 9723 |
| 21/12/2012 | 96.00p | 96.25p | 95.00p | 96.00p | 158647 |
| 20/12/2012 | 96.50p | 96.50p | 92.00p | 96.00p | 24589 |
| 19/12/2012 | 96.50p | 97.07p | 95.00p | 96.50p | 10570 |
| 18/12/2012 | 97.00p | 97.50p | 95.00p | 96.50p | 56769 |
| 17/12/2012 | 97.00p | 97.00p | 95.00p | 97.00p | 2501 |
| 14/12/2012 | 98.00p | 99.00p | 96.00p | 97.00p | 14944 |
| 13/12/2012 | 98.50p | 99.00p | 96.00p | 98.00p | 11805 |
| 12/12/2012 | 98.50p | 98.50p | 97.00p | 98.50p | 16200 |
| 11/12/2012 | 99.00p | 99.20p | 98.00p | 98.50p | 30040 |
| 10/12/2012 | 99.00p | 100.00p | 99.00p | 99.00p | 28091 |
| 07/12/2012 | 99.00p | 99.50p | 98.40p | 99.00p | 4919 |
| 06/12/2012 | 99.00p | 100.00p | 99.00p | 99.00p | 8983 |
| 05/12/2012 | 99.00p | 99.50p | 98.00p | 99.00p | 12360 |
| 04/12/2012 | 102.50p | 102.50p | 98.00p | 99.50p | 161136 |
| 03/12/2012 | 102.50p | 102.74p | 101.00p | 102.50p | 22800 |
| 30/11/2012 | 102.50p | 102.50p | 101.00p | 102.50p | 0 |
| 29/11/2012 | 102.50p | 102.50p | 101.00p | 102.50p | 5000 |
| 28/11/2012 | 102.50p | 102.80p | 101.15p | 102.50p | 11965 |
| 27/11/2012 | 102.50p | 102.80p | 101.00p | 102.50p | 0 |
| 26/11/2012 | 102.50p | 102.80p | 101.00p | 102.50p | 9356 |
| 23/11/2012 | 103.00p | 103.00p | 100.00p | 102.00p | 27422 |
| 22/11/2012 | 102.50p | 104.00p | 102.00p | 103.00p | 188986 |
| 21/11/2012 | 102.50p | 102.50p | 101.00p | 102.50p | 2000 |
| 20/11/2012 | 102.50p | 102.50p | 101.15p | 102.50p | 0 |
| 19/11/2012 | 102.50p | 102.50p | 101.15p | 102.50p | 1000 |
| 16/11/2012 | 103.00p | 103.00p | 102.00p | 102.50p | 1600 |
| 15/11/2012 | 103.00p | 103.00p | 102.00p | 103.00p | 8300 |
| 14/11/2012 | 103.00p | 103.00p | 102.00p | 103.00p | 6350 |
| 13/11/2012 | 102.00p | 104.00p | 102.00p | 103.00p | 6000 |
| 12/11/2012 | 102.00p | 102.90p | 101.25p | 102.00p | 21893 |
| 09/11/2012 | 102.50p | 104.00p | 101.00p | 102.00p | 44500 |
| 08/11/2012 | 104.25p | 104.25p | 101.00p | 102.50p | 33584 |
| 07/11/2012 | 104.50p | 104.50p | 103.00p | 104.25p | 29658 |
| 06/11/2012 | 105.00p | 105.00p | 104.50p | 104.50p | 3500 |
| 05/11/2012 | 104.50p | 106.14p | 104.50p | 105.50p | 130459 |
| 02/11/2012 | 104.50p | 105.00p | 104.50p | 104.50p | 4000 |
| 01/11/2012 | 104.50p | 104.50p | 104.00p | 104.50p | 14397 |
| 31/10/2012 | 105.00p | 105.00p | 103.90p | 104.50p | 0 |
| 30/10/2012 | 105.00p | 105.00p | 103.90p | 105.00p | 24749 |
| 29/10/2012 | 105.25p | 105.25p | 103.00p | 105.00p | 6543 |
| 26/10/2012 | 105.25p | 105.25p | 97.00p | 105.25p | 0 |
| 25/10/2012 | 105.25p | 105.25p | 97.00p | 105.25p | 0 |
| 24/10/2012 | 105.25p | 105.25p | 97.00p | 105.25p | 0 |
| 23/10/2012 | 105.25p | 105.25p | 97.00p | 105.25p | 4600 |
| 22/10/2012 | 105.25p | 105.25p | 103.04p | 105.25p | 7889 |
| 19/10/2012 | 105.38p | 105.38p | 103.05p | 105.38p | 3585 |
| 18/10/2012 | 107.00p | 107.00p | 105.00p | 105.38p | 14600 |
| 17/10/2012 | 107.50p | 107.50p | 103.00p | 107.00p | 38630 |
| 16/10/2012 | 107.50p | 107.70p | 107.50p | 107.50p | 12500 |
| 15/10/2012 | 107.50p | 107.70p | 107.50p | 107.50p | 51942 |
| 12/10/2012 | 107.50p | 107.70p | 107.00p | 107.50p | 10513 |
| 11/10/2012 | 107.50p | 107.75p | 107.00p | 107.50p | 162500 |
| 10/10/2012 | 107.50p | 107.72p | 107.00p | 107.50p | 0 |
| 09/10/2012 | 107.50p | 107.72p | 107.00p | 107.50p | 9744 |
| 08/10/2012 | 107.50p | 107.72p | 105.67p | 107.50p | 12958 |
| 05/10/2012 | 107.50p | 107.73p | 107.50p | 107.50p | 2545 |
| 04/10/2012 | 107.50p | 107.50p | 107.05p | 107.50p | 4500 |
| 03/10/2012 | 107.50p | 107.75p | 107.30p | 107.50p | 25000 |
| 02/10/2012 | 107.50p | 107.50p | 107.30p | 107.50p | 4686 |
| 01/10/2012 | 107.50p | 107.75p | 107.50p | 107.50p | 65000 |
| 28/09/2012 | 107.50p | 107.75p | 107.50p | 107.50p | 27500 |
| 27/09/2012 | 107.50p | 108.00p | 107.50p | 107.50p | 16227 |
| 26/09/2012 | 107.50p | 107.75p | 107.50p | 107.50p | 953 |
| 25/09/2012 | 107.50p | 107.50p | 107.25p | 107.50p | 51816 |
| 24/09/2012 | 107.50p | 107.75p | 107.00p | 107.50p | 13731 |
| 21/09/2012 | 107.50p | 107.50p | 107.25p | 107.50p | 3294 |
| 20/09/2012 | 107.50p | 107.75p | 107.50p | 107.50p | 10000 |
| 19/09/2012 | 107.50p | 108.00p | 107.50p | 107.75p | 99696 |
| 18/09/2012 | 107.50p | 108.00p | 107.50p | 107.50p | 10750 |
| 17/09/2012 | 107.50p | 107.75p | 107.00p | 107.50p | 187195 |
| 14/09/2012 | 107.50p | 107.50p | 107.00p | 107.50p | 11225 |
| 13/09/2012 | 107.00p | 107.50p | 106.32p | 107.50p | 2923 |
| 12/09/2012 | 107.00p | 107.24p | 106.20p | 107.00p | 25917 |
| 11/09/2012 | 107.00p | 107.68p | 106.00p | 107.00p | 14791 |
| 10/09/2012 | 107.00p | 107.24p | 107.00p | 107.00p | 13300 |
| 07/09/2012 | 107.00p | 107.24p | 106.00p | 107.00p | 2852 |
| 06/09/2012 | 107.00p | 107.50p | 107.00p | 107.00p | 2675 |
| 05/09/2012 | 107.00p | 107.00p | 106.00p | 107.00p | 2200 |
| 04/09/2012 | 107.00p | 107.24p | 106.00p | 107.00p | 96520 |
| 03/09/2012 | 108.00p | 108.20p | 101.98p | 107.00p | 28263 |
| 31/08/2012 | 108.00p | 108.50p | 107.32p | 108.00p | 11661 |
| 30/08/2012 | 108.00p | 108.50p | 108.00p | 108.00p | 450 |
| 29/08/2012 | 108.00p | 108.60p | 107.50p | 108.00p | 24290 |
| 28/08/2012 | 108.00p | 108.00p | 107.50p | 108.00p | 4000 |
| 24/08/2012 | 108.00p | 108.60p | 107.50p | 108.00p | 9672 |
| 23/08/2012 | 108.00p | 108.60p | 108.00p | 108.00p | 1000 |
| 22/08/2012 | 108.00p | 108.98p | 108.00p | 108.00p | 13151 |
| 21/08/2012 | 108.50p | 108.50p | 107.30p | 108.00p | 0 |
| 20/08/2012 | 108.50p | 108.50p | 107.30p | 108.50p | 1425 |
| 17/08/2012 | 108.50p | 109.40p | 107.51p | 108.50p | 4797 |
| 16/08/2012 | 108.00p | 109.00p | 107.00p | 108.50p | 34466 |
| 15/08/2012 | 108.00p | 108.00p | 106.68p | 108.00p | 10000 |
| 14/08/2012 | 107.50p | 109.60p | 107.00p | 108.00p | 32963 |
| 13/08/2012 | 107.50p | 109.49p | 105.85p | 107.50p | 0 |
| 10/08/2012 | 107.50p | 109.49p | 105.85p | 107.50p | 6445 |
| 09/08/2012 | 107.50p | 108.70p | 105.00p | 107.50p | 48197 |
| 08/08/2012 | 109.00p | 109.50p | 107.50p | 107.50p | 41644 |
| 07/08/2012 | 109.00p | 109.78p | 109.00p | 109.00p | 24103 |
| 06/08/2012 | 109.00p | 109.40p | 109.00p | 109.00p | 3507 |
| 03/08/2012 | 108.50p | 109.25p | 107.50p | 109.00p | 20415 |
| 02/08/2012 | 108.62p | 108.62p | 102.00p | 108.50p | 26000 |
| 01/08/2012 | 107.50p | 108.62p | 107.50p | 108.62p | 11615 |
| 31/07/2012 | 105.00p | 108.25p | 103.00p | 107.50p | 91022 |
| 30/07/2012 | 102.50p | 104.50p | 102.00p | 103.50p | 124322 |
| 27/07/2012 | 102.50p | 102.50p | 102.50p | 102.50p | 2000 |
| 26/07/2012 | 103.00p | 103.00p | 101.50p | 101.50p | 76386 |
| 25/07/2012 | 103.25p | 104.20p | 101.85p | 103.00p | 6300 |
| 24/07/2012 | 103.50p | 104.36p | 103.25p | 103.25p | 10000 |
| 23/07/2012 | 106.00p | 106.00p | 102.37p | 103.50p | 3431 |
| 20/07/2012 | 105.50p | 105.50p | 104.00p | 104.50p | 26800 |
| 19/07/2012 | 105.50p | 106.00p | 104.48p | 105.50p | 0 |
| 18/07/2012 | 106.00p | 106.00p | 104.48p | 105.50p | 1700 |
| 17/07/2012 | 106.00p | 108.00p | 104.50p | 106.00p | 0 |
| 16/07/2012 | 106.00p | 108.00p | 104.50p | 106.00p | 81493 |
| 13/07/2012 | 106.00p | 106.00p | 104.50p | 106.00p | 408 |
| 12/07/2012 | 106.00p | 106.00p | 104.50p | 106.00p | 2560 |
| 11/07/2012 | 106.00p | 106.50p | 105.00p | 106.00p | 0 |
| 10/07/2012 | 106.00p | 106.50p | 105.00p | 106.00p | 0 |
| 09/07/2012 | 106.50p | 106.50p | 105.00p | 106.00p | 13600 |
| 06/07/2012 | 106.50p | 108.00p | 106.50p | 106.50p | 20000 |
| 05/07/2012 | 107.50p | 110.00p | 106.50p | 106.50p | 70334 |
| 04/07/2012 | 107.00p | 108.20p | 106.50p | 107.00p | 0 |
| 03/07/2012 | 107.00p | 108.20p | 106.50p | 107.00p | 61500 |
| 02/07/2012 | 107.00p | 107.75p | 107.00p | 107.00p | 6357 |
| 29/06/2012 | 107.00p | 107.90p | 107.00p | 107.00p | 48300 |
| 28/06/2012 | 107.00p | 107.90p | 105.50p | 107.00p | 63500 |
| 27/06/2012 | 105.50p | 107.00p | 105.02p | 107.00p | 83659 |
| 26/06/2012 | 105.50p | 106.50p | 104.00p | 105.50p | 0 |
| 25/06/2012 | 105.50p | 106.50p | 104.00p | 105.50p | 22709 |
| 22/06/2012 | 106.00p | 106.04p | 105.00p | 105.50p | 147446 |
| 21/06/2012 | 106.00p | 106.50p | 106.00p | 106.00p | 22127 |
| 20/06/2012 | 106.00p | 107.00p | 106.00p | 106.00p | 8172 |
| 19/06/2012 | 106.00p | 106.36p | 106.00p | 106.00p | 1735 |
| 18/06/2012 | 106.50p | 107.40p | 105.30p | 106.00p | 24818 |
| 15/06/2012 | 106.50p | 107.25p | 104.00p | 106.50p | 3770 |
| 14/06/2012 | 106.50p | 107.40p | 106.50p | 106.50p | 1859 |
| 13/06/2012 | 106.50p | 107.40p | 106.50p | 106.50p | 4000 |
| 12/06/2012 | 105.50p | 108.00p | 105.50p | 106.50p | 0 |
| 11/06/2012 | 106.75p | 108.00p | 105.50p | 105.50p | 199153 |
| 08/06/2012 | 106.75p | 107.50p | 106.75p | 106.75p | 5000 |
| 07/06/2012 | 106.50p | 108.00p | 106.00p | 106.75p | 34290 |
| 06/06/2012 | 108.50p | 110.00p | 105.00p | 106.50p | 103309 |
| 01/06/2012 | 107.50p | 110.00p | 106.00p | 107.50p | 51050 |
| 31/05/2012 | 107.50p | 109.00p | 107.00p | 107.50p | 10500 |
| 30/05/2012 | 111.00p | 111.00p | 107.00p | 107.50p | 54100 |
| 29/05/2012 | 111.00p | 111.42p | 109.00p | 111.00p | 6017 |
| 28/05/2012 | 111.50p | 113.50p | 109.00p | 111.00p | 10692 |
| 25/05/2012 | 111.50p | 112.75p | 111.50p | 111.50p | 5101 |
| 24/05/2012 | 111.00p | 113.00p | 110.00p | 111.00p | 158281 |
| 23/05/2012 | 111.00p | 112.00p | 108.17p | 111.00p | 61273 |
| 22/05/2012 | 111.00p | 111.00p | 108.50p | 111.00p | 35562 |
| 21/05/2012 | 111.00p | 112.00p | 111.00p | 111.00p | 0 |
| 18/05/2012 | 111.00p | 112.00p | 111.00p | 111.00p | 0 |
| 17/05/2012 | 112.00p | 112.00p | 111.00p | 111.00p | 250 |
| 16/05/2012 | 112.50p | 115.00p | 112.00p | 112.00p | 9086 |
| 15/05/2012 | 113.50p | 115.00p | 110.50p | 112.50p | 31267 |
| 14/05/2012 | 113.50p | 114.00p | 113.50p | 113.50p | 6400 |
| 11/05/2012 | 115.50p | 115.50p | 110.00p | 113.50p | 167843 |
| 10/05/2012 | 116.50p | 116.50p | 113.55p | 115.50p | 4847 |
| 09/05/2012 | 120.50p | 120.50p | 114.00p | 116.50p | 5100 |
| 08/05/2012 | 120.50p | 122.00p | 120.50p | 120.50p | 40 |
| 04/05/2012 | 125.00p | 127.00p | 120.00p | 121.00p | 124427 |
| 03/05/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 24600 |
| 02/05/2012 | 125.00p | 127.00p | 125.00p | 125.00p | 43800 |
| 01/05/2012 | 124.50p | 127.00p | 124.50p | 125.00p | 13500 |
| 30/04/2012 | 126.00p | 126.00p | 123.00p | 124.50p | 12000 |
| 27/04/2012 | 128.00p | 131.00p | 125.24p | 131.00p | 30100 |
| 26/04/2012 | 128.50p | 130.00p | 127.50p | 128.00p | 31138 |
| 25/04/2012 | 129.50p | 129.50p | 128.50p | 128.50p | 12700 |
| 24/04/2012 | 129.50p | 129.75p | 129.50p | 129.50p | 0 |
| 23/04/2012 | 129.50p | 129.75p | 129.50p | 129.50p | 0 |
| 20/04/2012 | 129.50p | 129.75p | 129.50p | 129.50p | 229004 |
| 19/04/2012 | 129.50p | 130.10p | 127.50p | 129.50p | 95450 |
| 18/04/2012 | 129.50p | 130.40p | 129.50p | 129.50p | 1000 |
| 17/04/2012 | 129.00p | 130.20p | 126.50p | 129.50p | 32956 |
| 16/04/2012 | 132.50p | 132.50p | 126.60p | 129.00p | 56750 |
| 13/04/2012 | 133.00p | 133.00p | 131.00p | 132.50p | 11332 |
| 12/04/2012 | 135.50p | 135.50p | 132.00p | 133.00p | 11450 |
| 11/04/2012 | 135.50p | 135.95p | 135.50p | 135.50p | 3450 |
| 10/04/2012 | 137.50p | 138.00p | 135.00p | 136.00p | 19015 |
| 05/04/2012 | 141.50p | 144.00p | 137.50p | 137.50p | 14501 |
| 04/04/2012 | 144.00p | 144.00p | 139.00p | 141.50p | 35271 |
*Close Price adjusted for both dividends and splits