Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Electric Guitar (ELEG) by Tom Winnifrith in ShareProphets
- Buy Wise Class A (WISE) by UBS
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Watch Barratt Redrow (BTRW) by Jon Smith in The Motley Fool
- Buy PRS Reit (The) (PRSR) by Stephen Wright in The Motley Fool
- Overweight Oxford Instruments (OXIG) by JP Morgan
- Hold Prudential (PRU) by Edward Sheldon in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Simon Watkins in The Motley Fool
- Hold Wizz Air Holdings (WIZZ) by HSBC
- Overweight Rio Tinto (RIO) by Barclays
- Overweight South32 Limited (DI) (S32) by Barclays
- Overweight Victorian Plumbing Group (VIC) by Barclays
- Overweight Lloyds Banking Group (LLOY) by Barclays
- Underweight Ocado Group (OCDO) by Barclays
- Overweight OSB Group (OSB) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Equal Weight Greencore Group (CDI) (GNC) by Barclays
- Overweight Hochschild Mining (HOC) by Barclays
- Overweight Cranswick (CWK) by Barclays
- Overweight Endeavour Mining (EDV) by Barclays
Barratt Redrow (BTRW) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2024 | 477.40p | 494.00p | 475.90p | 494.00p | 7793521 |
| 15/10/2024 | 464.10p | 473.70p | 463.30p | 472.00p | 6391319 |
| 14/10/2024 | 458.70p | 459.90p | 454.10p | 459.20p | 2969272 |
| 11/10/2024 | 456.70p | 463.40p | 455.70p | 461.40p | 4134792 |
| 10/10/2024 | 462.10p | 466.50p | 451.24p | 453.40p | 4511793 |
| 09/10/2024 | 464.00p | 466.60p | 460.00p | 463.00p | 2101390 |
| 08/10/2024 | 451.00p | 462.50p | 449.00p | 462.00p | 4989652 |
| 07/10/2024 | 479.00p | 488.50p | 465.30p | 466.20p | 3514951 |
*Close Price adjusted for both dividends and splits