Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 4.00p | 4.50p | 3.75p | 4.00p | 8246 |
| 20/11/2024 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 19/11/2024 | 4.00p | 4.49p | 3.51p | 4.00p | 154341 |
| 18/11/2024 | 4.00p | 4.50p | 3.78p | 4.00p | 4671 |
| 15/11/2024 | 4.00p | 4.00p | 3.78p | 4.00p | 1576 |
| 14/11/2024 | 4.00p | 4.50p | 3.75p | 4.00p | 16856 |
| 13/11/2024 | 4.00p | 4.00p | 3.83p | 4.00p | 0 |
| 12/11/2024 | 4.00p | 4.40p | 3.67p | 4.00p | 46353 |
| 11/11/2024 | 4.25p | 5.00p | 3.58p | 4.00p | 84790 |
| 08/11/2024 | 4.25p | 4.25p | 3.58p | 4.25p | 2101 |
| 07/11/2024 | 4.25p | 4.25p | 3.50p | 4.25p | 2617817 |
| 06/11/2024 | 3.75p | 5.00p | 3.75p | 4.25p | 11519 |
| 05/11/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 35065 |
| 04/11/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 36546 |
| 01/11/2024 | 3.75p | 3.75p | 3.55p | 3.75p | 69261 |
| 31/10/2024 | 3.75p | 4.00p | 3.63p | 3.75p | 40742 |
| 30/10/2024 | 3.75p | 3.96p | 3.55p | 3.75p | 40345 |
| 29/10/2024 | 3.75p | 4.00p | 3.63p | 3.75p | 280134 |
| 28/10/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 11 |
| 25/10/2024 | 3.75p | 3.75p | 3.75p | 3.75p | 35000 |
| 24/10/2024 | 3.50p | 4.00p | 3.00p | 3.75p | 546743 |
| 23/10/2024 | 3.50p | 4.00p | 3.11p | 3.50p | 7425 |
| 22/10/2024 | 3.50p | 4.00p | 3.11p | 3.50p | 17232 |
| 21/10/2024 | 3.50p | 3.50p | 3.11p | 3.50p | 60451 |
| 18/10/2024 | 3.50p | 3.50p | 3.20p | 3.50p | 7457 |
| 17/10/2024 | 3.50p | 4.00p | 3.50p | 3.50p | 53902 |
| 16/10/2024 | 3.50p | 4.00p | 3.15p | 3.50p | 66653 |
| 15/10/2024 | 3.50p | 4.00p | 3.16p | 3.50p | 35737 |
| 14/10/2024 | 4.00p | 4.00p | 3.15p | 3.50p | 74603 |
| 11/10/2024 | 3.50p | 4.00p | 3.50p | 4.00p | 195370 |
| 10/10/2024 | 3.50p | 3.50p | 3.35p | 3.50p | 990 |
| 09/10/2024 | 3.50p | 3.50p | 3.35p | 3.50p | 265 |
| 08/10/2024 | 3.50p | 3.90p | 3.13p | 3.50p | 169270 |
| 07/10/2024 | 3.50p | 3.50p | 3.06p | 3.50p | 263514 |
| 04/10/2024 | 4.00p | 4.00p | 3.05p | 3.50p | 664560 |
| 03/10/2024 | 4.35p | 4.35p | 3.25p | 4.00p | 110478 |
| 02/10/2024 | 4.35p | 4.35p | 3.71p | 4.35p | 10000 |
| 01/10/2024 | 4.35p | 4.35p | 3.71p | 4.35p | 5409 |
| 30/09/2024 | 4.35p | 4.50p | 3.71p | 4.35p | 45458 |
| 27/09/2024 | 4.50p | 4.64p | 4.01p | 4.35p | 28915 |
| 26/09/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 961 |
| 25/09/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 14106 |
| 24/09/2024 | 4.25p | 4.50p | 4.25p | 4.50p | 85181 |
| 23/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 9886 |
| 20/09/2024 | 4.25p | 4.40p | 4.01p | 4.25p | 5555 |
| 19/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 9563 |
| 18/09/2024 | 4.25p | 4.25p | 4.01p | 4.25p | 37599 |
| 17/09/2024 | 4.25p | 4.48p | 4.01p | 4.25p | 11022 |
| 16/09/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 13/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 15585 |
| 12/09/2024 | 4.25p | 4.48p | 4.25p | 4.25p | 2 |
| 11/09/2024 | 4.25p | 4.25p | 4.17p | 4.25p | 0 |
| 10/09/2024 | 4.50p | 4.50p | 4.02p | 4.25p | 27783 |
| 09/09/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 6588 |
| 06/09/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 5000 |
| 05/09/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 1224 |
| 04/09/2024 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 03/09/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 8147 |
| 02/09/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 2690 |
| 30/08/2024 | 4.50p | 4.95p | 4.50p | 4.50p | 5972 |
| 29/08/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 933 |
| 28/08/2024 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 27/08/2024 | 4.50p | 4.75p | 4.05p | 4.50p | 33310 |
| 23/08/2024 | 4.50p | 4.95p | 4.00p | 4.50p | 49284 |
| 22/08/2024 | 4.50p | 4.50p | 4.06p | 4.50p | 6452 |
| 21/08/2024 | 4.50p | 4.50p | 4.06p | 4.50p | 30000 |
| 20/08/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 4616 |
| 19/08/2024 | 4.50p | 4.50p | 4.03p | 4.50p | 26405 |
| 16/08/2024 | 4.75p | 5.04p | 4.05p | 4.50p | 51151 |
| 15/08/2024 | 4.75p | 5.04p | 4.75p | 4.75p | 2997 |
| 14/08/2024 | 4.75p | 4.75p | 4.43p | 4.75p | 0 |
| 13/08/2024 | 4.75p | 5.23p | 4.02p | 4.75p | 5988 |
| 12/08/2024 | 4.75p | 4.75p | 4.08p | 4.75p | 4641 |
| 09/08/2024 | 4.75p | 4.85p | 4.02p | 4.75p | 32034 |
| 08/08/2024 | 4.75p | 4.75p | 4.43p | 4.75p | 0 |
| 07/08/2024 | 4.75p | 4.75p | 4.43p | 4.75p | 0 |
| 06/08/2024 | 4.75p | 4.75p | 4.43p | 4.75p | 0 |
| 05/08/2024 | 4.75p | 5.23p | 4.02p | 4.75p | 24414 |
| 02/08/2024 | 5.25p | 5.25p | 5.23p | 5.25p | 68 |
| 01/08/2024 | 5.50p | 5.50p | 4.60p | 5.25p | 67552 |
| 31/07/2024 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 30/07/2024 | 5.25p | 5.25p | 5.00p | 5.00p | 35941 |
| 29/07/2024 | 5.25p | 5.28p | 5.00p | 5.25p | 33248 |
| 26/07/2024 | 5.25p | 5.30p | 5.00p | 5.25p | 58501 |
| 25/07/2024 | 5.25p | 5.32p | 5.08p | 5.25p | 59622 |
| 24/07/2024 | 4.50p | 6.40p | 4.50p | 5.25p | 1702667 |
| 23/07/2024 | 4.25p | 4.45p | 3.63p | 4.00p | 325484 |
| 22/07/2024 | 4.50p | 4.50p | 3.66p | 4.25p | 205906 |
| 19/07/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 50298 |
| 18/07/2024 | 4.50p | 4.50p | 4.06p | 4.50p | 23483 |
| 17/07/2024 | 4.50p | 4.50p | 4.06p | 4.50p | 10000 |
| 16/07/2024 | 4.50p | 4.70p | 4.06p | 4.50p | 944 |
| 15/07/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 124265 |
| 12/07/2024 | 4.50p | 4.50p | 4.34p | 4.50p | 22000 |
| 11/07/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 5004 |
| 10/07/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 20884 |
| 09/07/2024 | 4.50p | 4.50p | 4.11p | 4.50p | 36534 |
| 08/07/2024 | 4.50p | 4.50p | 4.11p | 4.50p | 843 |
| 05/07/2024 | 4.50p | 4.50p | 4.11p | 4.50p | 10847 |
| 04/07/2024 | 4.50p | 4.50p | 4.11p | 4.50p | 8572 |
| 03/07/2024 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 02/07/2024 | 4.50p | 4.95p | 4.05p | 4.50p | 9820 |
| 01/07/2024 | 4.50p | 4.50p | 4.05p | 4.50p | 145489 |
| 28/06/2024 | 4.50p | 4.50p | 4.08p | 4.50p | 12005 |
| 27/06/2024 | 4.50p | 4.95p | 4.50p | 4.50p | 43807 |
| 26/06/2024 | 4.50p | 4.52p | 4.22p | 4.50p | 60926 |
| 25/06/2024 | 4.70p | 4.70p | 4.40p | 4.50p | 19371 |
| 24/06/2024 | 4.70p | 4.80p | 4.70p | 4.70p | 0 |
| 21/06/2024 | 5.00p | 5.00p | 4.55p | 4.70p | 15133 |
| 20/06/2024 | 5.00p | 5.00p | 4.55p | 5.00p | 67757 |
| 19/06/2024 | 5.00p | 5.08p | 4.67p | 5.00p | 42752 |
| 18/06/2024 | 5.00p | 5.14p | 4.67p | 5.00p | 64423 |
| 17/06/2024 | 5.00p | 5.19p | 4.66p | 5.00p | 50929 |
| 14/06/2024 | 4.75p | 5.00p | 4.57p | 5.00p | 104370 |
| 13/06/2024 | 4.95p | 5.30p | 4.51p | 4.75p | 195240 |
| 12/06/2024 | 5.75p | 5.75p | 4.95p | 4.95p | 330015 |
| 11/06/2024 | 5.75p | 5.75p | 5.54p | 5.75p | 12655 |
| 10/06/2024 | 5.75p | 5.85p | 5.75p | 5.75p | 1396 |
| 07/06/2024 | 6.00p | 6.00p | 5.50p | 5.75p | 113200 |
| 06/06/2024 | 5.00p | 6.00p | 5.00p | 6.00p | 148418 |
| 05/06/2024 | 5.00p | 5.09p | 4.00p | 5.00p | 4893 |
| 04/06/2024 | 5.00p | 5.80p | 5.00p | 5.00p | 6604 |
| 03/06/2024 | 5.00p | 5.65p | 5.00p | 5.00p | 39342 |
| 31/05/2024 | 5.25p | 5.45p | 5.25p | 5.25p | 65198 |
| 30/05/2024 | 5.00p | 5.53p | 4.85p | 5.25p | 40760 |
| 29/05/2024 | 5.00p | 5.00p | 4.82p | 5.00p | 70000 |
| 28/05/2024 | 5.00p | 5.80p | 4.81p | 5.00p | 22077 |
| 24/05/2024 | 5.00p | 5.45p | 4.79p | 5.00p | 99311 |
| 23/05/2024 | 5.00p | 5.06p | 4.76p | 5.00p | 47141 |
| 22/05/2024 | 5.50p | 5.88p | 5.00p | 5.00p | 32183 |
| 21/05/2024 | 5.50p | 5.90p | 4.50p | 5.50p | 356837 |
| 20/05/2024 | 4.75p | 6.00p | 4.75p | 5.50p | 234859 |
| 17/05/2024 | 5.00p | 5.45p | 4.00p | 4.75p | 1021878 |
| 16/05/2024 | 4.25p | 6.00p | 3.76p | 5.00p | 973642 |
| 15/05/2024 | 7.50p | 7.70p | 3.28p | 4.25p | 1241640 |
| 14/05/2024 | 7.50p | 7.74p | 7.02p | 7.50p | 28729 |
| 13/05/2024 | 7.25p | 7.92p | 7.08p | 7.50p | 86848 |
| 10/05/2024 | 6.75p | 7.50p | 6.60p | 7.25p | 133097 |
| 09/05/2024 | 6.50p | 7.00p | 6.50p | 6.75p | 301258 |
| 08/05/2024 | 6.50p | 6.64p | 6.00p | 6.50p | 10247 |
| 07/05/2024 | 6.50p | 6.64p | 6.10p | 6.50p | 77941 |
| 03/05/2024 | 6.50p | 7.00p | 6.13p | 6.50p | 55387 |
| 02/05/2024 | 6.50p | 6.50p | 6.26p | 6.50p | 8459 |
| 01/05/2024 | 6.50p | 6.50p | 6.00p | 6.50p | 112320 |
| 30/04/2024 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 29/04/2024 | 6.50p | 6.82p | 6.24p | 6.50p | 11323 |
| 26/04/2024 | 6.50p | 6.82p | 6.22p | 6.50p | 17732 |
| 25/04/2024 | 6.50p | 6.84p | 6.22p | 6.50p | 26168 |
| 24/04/2024 | 6.50p | 6.84p | 6.26p | 6.50p | 107600 |
| 23/04/2024 | 6.25p | 7.00p | 6.25p | 6.50p | 696011 |
| 22/04/2024 | 6.25p | 6.34p | 6.00p | 6.25p | 180663 |
| 19/04/2024 | 6.25p | 6.25p | 6.20p | 6.25p | 0 |
| 18/04/2024 | 6.25p | 6.25p | 6.20p | 6.25p | 0 |
| 17/04/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 11366 |
| 16/04/2024 | 6.25p | 6.29p | 6.00p | 6.25p | 157319 |
| 15/04/2024 | 6.35p | 6.44p | 6.06p | 6.25p | 40628 |
| 12/04/2024 | 6.35p | 6.36p | 6.20p | 6.35p | 38629 |
| 11/04/2024 | 6.60p | 6.84p | 6.35p | 6.35p | 44964 |
| 10/04/2024 | 6.60p | 6.90p | 6.20p | 6.60p | 48602 |
| 09/04/2024 | 6.60p | 6.90p | 6.60p | 6.60p | 8000 |
| 08/04/2024 | 6.60p | 6.95p | 6.33p | 6.60p | 41974 |
| 05/04/2024 | 6.60p | 6.85p | 6.20p | 6.60p | 15783 |
| 04/04/2024 | 7.00p | 7.00p | 6.30p | 6.60p | 77450 |
| 03/04/2024 | 7.00p | 7.00p | 6.55p | 7.00p | 46207 |
| 02/04/2024 | 6.60p | 7.00p | 6.32p | 7.00p | 101289 |
| 28/03/2024 | 7.00p | 7.32p | 6.35p | 6.35p | 354663 |
| 27/03/2024 | 7.35p | 7.35p | 6.68p | 7.00p | 49270 |
| 26/03/2024 | 7.35p | 7.35p | 7.00p | 7.35p | 47034 |
| 25/03/2024 | 7.35p | 7.39p | 7.00p | 7.35p | 79424 |
| 22/03/2024 | 7.35p | 7.35p | 7.00p | 7.35p | 5386 |
| 21/03/2024 | 7.35p | 7.35p | 7.08p | 7.35p | 11900 |
| 20/03/2024 | 7.35p | 7.35p | 7.35p | 7.35p | 0 |
| 19/03/2024 | 7.35p | 7.35p | 7.08p | 7.35p | 36141 |
| 18/03/2024 | 7.35p | 7.35p | 7.08p | 7.35p | 215 |
| 15/03/2024 | 7.35p | 7.35p | 7.10p | 7.35p | 49460 |
| 14/03/2024 | 7.35p | 7.41p | 7.08p | 7.35p | 16914 |
| 13/03/2024 | 7.35p | 7.45p | 7.08p | 7.35p | 79878 |
| 12/03/2024 | 7.50p | 7.50p | 6.77p | 7.35p | 326651 |
| 11/03/2024 | 7.75p | 7.92p | 7.15p | 7.50p | 91738 |
| 08/03/2024 | 8.00p | 8.00p | 7.21p | 7.75p | 82761 |
| 07/03/2024 | 8.00p | 8.00p | 7.55p | 8.00p | 5798 |
| 06/03/2024 | 8.00p | 8.50p | 7.36p | 8.00p | 139860 |
| 05/03/2024 | 8.25p | 8.25p | 7.05p | 8.00p | 298443 |
| 04/03/2024 | 8.25p | 8.44p | 7.55p | 8.25p | 218641 |
| 01/03/2024 | 8.00p | 8.24p | 7.86p | 8.00p | 121155 |
| 29/02/2024 | 8.00p | 8.49p | 7.58p | 8.00p | 258314 |
| 28/02/2024 | 7.75p | 8.34p | 7.75p | 8.00p | 101680 |
| 27/02/2024 | 7.75p | 8.34p | 7.28p | 7.75p | 11110 |
| 26/02/2024 | 8.50p | 8.50p | 7.50p | 7.75p | 326675 |
| 23/02/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 19069 |
| 22/02/2024 | 8.50p | 8.50p | 8.06p | 8.50p | 3345 |
| 21/02/2024 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 20/02/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 40860 |
| 19/02/2024 | 8.50p | 8.70p | 8.08p | 8.50p | 70893 |
| 16/02/2024 | 8.50p | 8.85p | 8.18p | 8.50p | 28702 |
| 15/02/2024 | 8.25p | 9.00p | 8.16p | 8.50p | 141492 |
| 14/02/2024 | 8.25p | 8.39p | 8.02p | 8.25p | 70744 |
| 13/02/2024 | 8.25p | 8.40p | 8.25p | 8.25p | 18839 |
| 12/02/2024 | 8.50p | 8.50p | 8.02p | 8.25p | 13707 |
| 09/02/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 212544 |
*Close Price adjusted for both dividends and splits