Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Distil (DIS) by Steve Moore in ShareProphets
- Avoid Aurrigo International (AURR) by Steve Moore in ShareProphets
- Neutral WH Smith (SMWH) by UBS
- Buy Halma (HLMA) by UBS
- Buy Wizz Air Holdings (WIZZ) by UBS
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Buy Coats Group (COA) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Neutral Glencore (GLEN) by Goldman Sachs
- Buy Glencore (GLEN) by Citi
- Buy Anglo American (AAL) by Berenberg
- Neutral Rio Tinto (RIO) by Goldman Sachs
- Overweight SSE (SSE) by Barclays
- Buy SSE (SSE) by Bank of America
- Buy Antofagasta (ANTO) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Buy Howden Joinery Group (HWDN) by Bank of America
- Buy Mitie Group (MTO) by Berenberg
- Sell ITM Power (ITM) by Goldman Sachs
- Neutral B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2022 | 1,597.50p | 1,633.00p | 1,594.00p | 1,633.00p | 673397 |
| 22/06/2022 | 1,610.50p | 1,617.50p | 1,575.00p | 1,605.50p | 817515 |
| 21/06/2022 | 1,653.50p | 1,679.00p | 1,629.50p | 1,637.50p | 726151 |
| 20/06/2022 | 1,621.00p | 1,643.00p | 1,608.00p | 1,640.50p | 1461368 |
| 17/06/2022 | 1,606.00p | 1,627.50p | 1,582.00p | 1,617.00p | 1551983 |
| 16/06/2022 | 1,621.50p | 1,628.00p | 1,592.00p | 1,597.50p | 1075794 |
| 15/06/2022 | 1,611.00p | 1,652.50p | 1,604.50p | 1,640.50p | 689603 |
| 14/06/2022 | 1,610.50p | 1,616.00p | 1,588.00p | 1,593.00p | 1334959 |
| 13/06/2022 | 1,613.00p | 1,627.00p | 1,583.50p | 1,609.00p | 1414098 |
| 10/06/2022 | 1,672.00p | 1,686.50p | 1,629.50p | 1,636.50p | 1129053 |
| 09/06/2022 | 1,700.00p | 1,702.50p | 1,678.00p | 1,684.50p | 935054 |
| 08/06/2022 | 1,719.50p | 1,729.50p | 1,698.50p | 1,715.00p | 804450 |
| 07/06/2022 | 1,729.50p | 1,738.00p | 1,708.00p | 1,715.00p | 1110011 |
| 06/06/2022 | 1,736.50p | 1,743.00p | 1,715.00p | 1,743.00p | 770680 |
| 01/06/2022 | 1,714.00p | 1,745.00p | 1,701.50p | 1,701.50p | 1335326 |
| 31/05/2022 | 1,711.50p | 1,730.00p | 1,689.00p | 1,713.00p | 2622929 |
| 27/05/2022 | 1,651.00p | 1,684.50p | 1,638.00p | 1,670.50p | 1066643 |
| 26/05/2022 | 1,572.00p | 1,641.50p | 1,571.00p | 1,641.00p | 926915 |
| 25/05/2022 | 1,589.00p | 1,594.50p | 1,529.50p | 1,569.00p | 852479 |
| 24/05/2022 | 1,604.00p | 1,614.50p | 1,577.00p | 1,577.00p | 1218639 |
| 23/05/2022 | 1,604.50p | 1,637.50p | 1,595.50p | 1,622.50p | 2139167 |
| 20/05/2022 | 1,630.00p | 1,632.00p | 1,571.00p | 1,586.00p | 1395295 |
| 19/05/2022 | 1,585.50p | 1,597.00p | 1,558.00p | 1,594.50p | 1646812 |
| 18/05/2022 | 1,621.50p | 1,629.50p | 1,545.00p | 1,584.00p | 1345633 |
| 17/05/2022 | 1,599.50p | 1,599.50p | 1,562.61p | 1,583.50p | 1189165 |
| 16/05/2022 | 1,572.50p | 1,580.00p | 1,552.00p | 1,576.00p | 803024 |
| 13/05/2022 | 1,551.00p | 1,583.50p | 1,545.00p | 1,575.00p | 1076529 |
| 12/05/2022 | 1,505.50p | 1,547.50p | 1,481.50p | 1,542.50p | 1191069 |
| 11/05/2022 | 1,500.50p | 1,570.50p | 1,498.00p | 1,547.50p | 1393199 |
| 10/05/2022 | 1,515.50p | 1,515.50p | 1,473.50p | 1,482.00p | 723532 |
| 09/05/2022 | 1,512.50p | 1,532.00p | 1,489.00p | 1,489.50p | 591895 |
| 06/05/2022 | 1,517.00p | 1,539.84p | 1,499.80p | 1,524.00p | 1066399 |
| 05/05/2022 | 1,595.00p | 1,613.50p | 1,542.50p | 1,542.50p | 778534 |
| 04/05/2022 | 1,585.00p | 1,597.50p | 1,551.50p | 1,574.00p | 787420 |
| 03/05/2022 | 1,595.00p | 1,620.00p | 1,575.50p | 1,590.50p | 1209428 |
| 29/04/2022 | 1,589.00p | 1,621.50p | 1,584.00p | 1,591.00p | 1019814 |
| 28/04/2022 | 1,560.50p | 1,583.50p | 1,554.00p | 1,573.00p | 937284 |
| 27/04/2022 | 1,537.00p | 1,553.00p | 1,514.00p | 1,530.50p | 1257307 |
| 26/04/2022 | 1,586.00p | 1,586.00p | 1,525.50p | 1,525.50p | 1167339 |
| 25/04/2022 | 1,590.00p | 1,609.50p | 1,551.50p | 1,558.00p | 1320509 |
| 22/04/2022 | 1,637.00p | 1,649.00p | 1,609.00p | 1,634.50p | 1173057 |
| 21/04/2022 | 1,628.00p | 1,680.00p | 1,624.00p | 1,671.50p | 813357 |
| 20/04/2022 | 1,616.00p | 1,643.00p | 1,603.50p | 1,626.50p | 5331662 |
| 19/04/2022 | 1,616.00p | 1,631.50p | 1,570.00p | 1,611.00p | 1145877 |
| 14/04/2022 | 1,608.00p | 1,623.50p | 1,588.50p | 1,615.50p | 1296972 |
| 13/04/2022 | 1,600.00p | 1,603.00p | 1,545.50p | 1,596.00p | 1540145 |
| 12/04/2022 | 1,552.50p | 1,613.00p | 1,552.50p | 1,594.50p | 911678 |
| 11/04/2022 | 1,590.00p | 1,599.50p | 1,559.50p | 1,574.50p | 1249964 |
| 08/04/2022 | 1,615.50p | 1,620.70p | 1,584.00p | 1,601.00p | 731612 |
| 07/04/2022 | 1,615.00p | 1,635.00p | 1,591.50p | 1,591.50p | 833916 |
| 06/04/2022 | 1,677.50p | 1,679.00p | 1,592.00p | 1,617.50p | 1030570 |
| 05/04/2022 | 1,706.00p | 1,711.50p | 1,661.00p | 1,675.00p | 589163 |
| 04/04/2022 | 1,674.50p | 1,691.50p | 1,649.00p | 1,691.50p | 698563 |
| 01/04/2022 | 1,666.50p | 1,683.50p | 1,646.50p | 1,673.50p | 1165804 |
| 31/03/2022 | 1,722.00p | 1,733.50p | 1,674.00p | 1,674.00p | 766576 |
| 30/03/2022 | 1,765.00p | 1,771.50p | 1,713.00p | 1,713.50p | 1000339 |
| 29/03/2022 | 1,732.00p | 1,788.00p | 1,714.50p | 1,773.00p | 912485 |
| 28/03/2022 | 1,679.00p | 1,723.50p | 1,671.50p | 1,691.00p | 815855 |
| 25/03/2022 | 1,660.00p | 1,685.00p | 1,636.00p | 1,668.00p | 843757 |
| 24/03/2022 | 1,653.50p | 1,687.00p | 1,629.00p | 1,656.00p | 1552523 |
| 23/03/2022 | 1,714.00p | 1,729.50p | 1,646.50p | 1,650.00p | 1143447 |
| 22/03/2022 | 1,688.00p | 1,725.00p | 1,688.00p | 1,700.00p | 750450 |
| 21/03/2022 | 1,704.00p | 1,742.00p | 1,697.50p | 1,704.00p | 991321 |
| 18/03/2022 | 1,721.50p | 1,721.50p | 1,673.00p | 1,701.00p | 1983665 |
| 17/03/2022 | 1,707.50p | 1,707.50p | 1,677.00p | 1,698.50p | 3405231 |
| 16/03/2022 | 1,637.50p | 1,705.00p | 1,560.00p | 1,690.50p | 1845561 |
| 15/03/2022 | 1,576.50p | 1,601.00p | 1,546.00p | 1,591.50p | 1453408 |
| 14/03/2022 | 1,573.50p | 1,620.00p | 1,547.50p | 1,594.00p | 1176276 |
| 11/03/2022 | 1,576.50p | 1,622.00p | 1,559.00p | 1,570.50p | 1298859 |
| 10/03/2022 | 1,665.00p | 1,670.50p | 1,558.50p | 1,573.50p | 1114153 |
| 09/03/2022 | 1,598.00p | 1,665.00p | 1,566.50p | 1,651.50p | 2020126 |
| 08/03/2022 | 1,547.50p | 1,586.50p | 1,534.50p | 1,551.50p | 1687487 |
| 07/03/2022 | 1,569.00p | 1,627.50p | 1,536.00p | 1,580.50p | 2150336 |
| 04/03/2022 | 1,762.00p | 1,770.00p | 1,638.00p | 1,641.00p | 2248197 |
| 03/03/2022 | 1,855.00p | 1,865.50p | 1,791.00p | 1,791.00p | 1375698 |
| 02/03/2022 | 1,882.00p | 1,903.50p | 1,836.50p | 1,861.50p | 1937830 |
| 01/03/2022 | 1,941.00p | 1,960.50p | 1,879.00p | 1,879.00p | 1974667 |
| 28/02/2022 | 1,917.00p | 1,946.50p | 1,904.50p | 1,940.00p | 1633121 |
| 25/02/2022 | 1,932.50p | 1,956.00p | 1,925.71p | 1,955.50p | 1577563 |
| 24/02/2022 | 1,980.50p | 1,996.00p | 1,904.00p | 1,904.00p | 1778335 |
| 23/02/2022 | 2,043.00p | 2,074.00p | 2,012.00p | 2,063.00p | 1689892 |
| 22/02/2022 | 1,983.00p | 2,064.00p | 1,976.50p | 2,042.00p | 1393524 |
| 21/02/2022 | 2,046.00p | 2,062.00p | 2,000.00p | 2,024.00p | 725425 |
| 18/02/2022 | 2,006.00p | 2,042.00p | 1,993.70p | 2,033.00p | 1020992 |
| 17/02/2022 | 1,981.50p | 2,006.00p | 1,971.00p | 1,994.00p | 761228 |
| 16/02/2022 | 1,982.00p | 1,992.50p | 1,943.00p | 1,968.00p | 906519 |
| 15/02/2022 | 1,965.50p | 1,996.00p | 1,960.00p | 1,979.00p | 703499 |
| 14/02/2022 | 1,961.00p | 1,972.50p | 1,921.50p | 1,963.00p | 844863 |
| 11/02/2022 | 1,958.50p | 1,984.50p | 1,951.00p | 1,976.00p | 1032333 |
| 10/02/2022 | 1,952.50p | 1,979.00p | 1,942.50p | 1,976.50p | 801337 |
| 09/02/2022 | 1,915.00p | 1,953.00p | 1,912.29p | 1,942.50p | 785078 |
| 08/02/2022 | 1,891.00p | 1,910.50p | 1,884.50p | 1,909.50p | 911802 |
| 07/02/2022 | 1,883.00p | 1,910.50p | 1,876.00p | 1,891.50p | 820144 |
| 04/02/2022 | 1,859.50p | 1,895.00p | 1,846.50p | 1,870.50p | 858044 |
| 03/02/2022 | 1,908.50p | 1,913.00p | 1,840.00p | 1,854.00p | 911588 |
| 02/02/2022 | 1,895.00p | 1,934.00p | 1,876.00p | 1,905.00p | 749843 |
| 01/02/2022 | 1,879.50p | 1,894.50p | 1,861.50p | 1,886.50p | 972174 |
| 31/01/2022 | 1,881.50p | 1,883.50p | 1,847.30p | 1,867.50p | 1050200 |
| 28/01/2022 | 1,853.00p | 1,895.50p | 1,807.00p | 1,857.00p | 1836685 |
| 27/01/2022 | 1,830.50p | 1,882.50p | 1,830.50p | 1,856.50p | 991355 |
| 26/01/2022 | 1,870.00p | 1,898.00p | 1,865.00p | 1,867.00p | 883725 |
| 25/01/2022 | 1,908.00p | 1,908.00p | 1,839.50p | 1,862.00p | 1211750 |
| 24/01/2022 | 1,923.50p | 1,944.50p | 1,870.00p | 1,886.00p | 1867129 |
| 21/01/2022 | 1,905.00p | 1,929.00p | 1,895.50p | 1,925.50p | 1493140 |
| 20/01/2022 | 1,900.00p | 1,940.00p | 1,872.50p | 1,910.50p | 1284544 |
| 19/01/2022 | 1,805.00p | 1,875.00p | 1,804.01p | 1,866.50p | 2082961 |
| 18/01/2022 | 1,745.00p | 1,762.00p | 1,718.25p | 1,755.50p | 1217819 |
| 17/01/2022 | 1,725.00p | 1,759.50p | 1,718.50p | 1,753.00p | 725763 |
| 14/01/2022 | 1,735.50p | 1,745.50p | 1,719.00p | 1,719.00p | 2301047 |
| 13/01/2022 | 1,736.00p | 1,762.50p | 1,732.70p | 1,751.50p | 898069 |
| 12/01/2022 | 1,760.00p | 1,761.50p | 1,737.00p | 1,744.00p | 844712 |
| 10/01/2022 | 1,788.50p | 1,788.50p | 1,745.00p | 1,745.00p | 975862 |
| 07/01/2022 | 1,817.50p | 1,819.00p | 1,784.50p | 1,786.50p | 939967 |
| 06/01/2022 | 1,827.00p | 1,839.00p | 1,808.50p | 1,820.00p | 1025034 |
| 05/01/2022 | 1,846.50p | 1,868.00p | 1,844.50p | 1,861.00p | 828994 |
| 04/01/2022 | 1,872.50p | 1,883.00p | 1,843.50p | 1,852.50p | 1151442 |
| 03/01/2022 | 1,801.50p | 1,823.00p | 1,797.50p | 1,817.50p | 295731 |
| 31/12/2021 | 1,801.50p | 1,823.00p | 1,797.50p | 1,817.50p | 295731 |
| 30/12/2021 | 1,811.50p | 1,821.50p | 1,796.00p | 1,812.50p | 280240 |
| 29/12/2021 | 1,803.50p | 1,820.00p | 1,787.00p | 1,802.00p | 656456 |
| 28/12/2021 | 1,777.00p | 1,790.50p | 1,775.45p | 1,781.50p | 63287 |
| 27/12/2021 | 1,777.00p | 1,790.50p | 1,775.45p | 1,781.50p | 63287 |
| 24/12/2021 | 1,777.00p | 1,790.50p | 1,775.45p | 1,781.50p | 63241 |
| 23/12/2021 | 1,786.50p | 1,787.50p | 1,766.00p | 1,777.00p | 651025 |
| 22/12/2021 | 1,753.50p | 1,780.00p | 1,743.50p | 1,780.00p | 2117947 |
| 21/12/2021 | 1,758.00p | 1,771.50p | 1,741.50p | 1,748.50p | 867001 |
| 20/12/2021 | 1,702.50p | 1,746.50p | 1,689.50p | 1,736.00p | 1843968 |
| 17/12/2021 | 1,706.00p | 1,758.50p | 1,706.00p | 1,745.00p | 1635960 |
| 16/12/2021 | 1,750.00p | 1,750.00p | 1,715.00p | 1,715.50p | 1157180 |
| 15/12/2021 | 1,748.50p | 1,767.00p | 1,726.50p | 1,726.50p | 1263190 |
| 14/12/2021 | 1,776.00p | 1,784.10p | 1,739.20p | 1,749.50p | 1548226 |
| 13/12/2021 | 1,821.50p | 1,836.50p | 1,767.50p | 1,768.50p | 1356220 |
| 10/12/2021 | 1,808.00p | 1,841.50p | 1,808.00p | 1,820.00p | 576514 |
| 09/12/2021 | 1,855.00p | 1,865.50p | 1,825.00p | 1,826.00p | 780484 |
| 08/12/2021 | 1,853.50p | 1,871.50p | 1,827.00p | 1,842.00p | 1127267 |
| 07/12/2021 | 1,820.50p | 1,877.50p | 1,820.00p | 1,856.00p | 1003969 |
| 06/12/2021 | 1,769.00p | 1,843.00p | 1,769.00p | 1,832.00p | 970526 |
| 03/12/2021 | 1,778.50p | 1,786.00p | 1,744.00p | 1,765.50p | 1218824 |
| 02/12/2021 | 1,765.00p | 1,777.75p | 1,755.00p | 1,767.50p | 767023 |
| 01/12/2021 | 1,759.50p | 1,784.73p | 1,741.50p | 1,782.50p | 1222254 |
| 30/11/2021 | 1,765.50p | 1,785.50p | 1,748.02p | 1,757.50p | 1780370 |
| 29/11/2021 | 1,814.00p | 1,829.50p | 1,789.00p | 1,795.00p | 1214339 |
| 26/11/2021 | 1,808.00p | 1,839.00p | 1,781.00p | 1,782.50p | 1719126 |
| 25/11/2021 | 1,913.00p | 1,918.00p | 1,887.00p | 1,897.00p | 473874 |
| 24/11/2021 | 1,902.00p | 1,908.46p | 1,874.00p | 1,902.00p | 801339 |
| 23/11/2021 | 1,902.00p | 1,928.50p | 1,876.50p | 1,897.50p | 832286 |
| 22/11/2021 | 1,953.00p | 1,953.00p | 1,906.28p | 1,917.00p | 856663 |
| 19/11/2021 | 1,965.00p | 1,997.00p | 1,912.00p | 1,933.00p | 1670972 |
| 18/11/2021 | 1,925.00p | 1,954.50p | 1,920.00p | 1,949.50p | 1046449 |
| 17/11/2021 | 1,980.50p | 1,980.50p | 1,918.50p | 1,924.00p | 748075 |
| 16/11/2021 | 1,954.00p | 1,974.00p | 1,949.00p | 1,965.00p | 878190 |
| 15/11/2021 | 1,934.50p | 1,979.50p | 1,934.16p | 1,950.00p | 752021 |
| 12/11/2021 | 1,880.00p | 1,952.00p | 1,865.88p | 1,936.50p | 2652832 |
| 11/11/2021 | 1,857.00p | 1,875.00p | 1,767.50p | 1,861.50p | 3300982 |
| 10/11/2021 | 1,978.00p | 1,988.00p | 1,936.61p | 1,967.00p | 1495282 |
| 09/11/2021 | 1,984.00p | 2,007.00p | 1,971.50p | 1,987.00p | 908797 |
| 08/11/2021 | 2,004.00p | 2,020.00p | 1,988.50p | 1,993.00p | 728359 |
| 05/11/2021 | 1,963.00p | 2,009.85p | 1,957.00p | 2,008.00p | 650861 |
| 04/11/2021 | 1,942.50p | 1,964.50p | 1,921.50p | 1,964.50p | 1088065 |
| 03/11/2021 | 1,900.00p | 1,928.50p | 1,895.71p | 1,928.50p | 846255 |
| 02/11/2021 | 1,947.50p | 1,947.50p | 1,900.00p | 1,903.00p | 739229 |
| 01/11/2021 | 1,943.00p | 1,947.00p | 1,925.50p | 1,942.00p | 452784 |
| 29/10/2021 | 1,918.50p | 1,931.00p | 1,904.00p | 1,929.00p | 1064817 |
| 28/10/2021 | 1,890.00p | 1,928.00p | 1,884.50p | 1,928.00p | 681416 |
| 27/10/2021 | 1,893.50p | 1,901.50p | 1,876.50p | 1,892.50p | 629083 |
| 26/10/2021 | 1,890.50p | 1,917.50p | 1,885.00p | 1,900.00p | 729985 |
| 25/10/2021 | 1,897.00p | 1,901.50p | 1,867.50p | 1,889.50p | 669834 |
| 22/10/2021 | 1,890.00p | 1,909.00p | 1,876.50p | 1,896.00p | 1393287 |
| 21/10/2021 | 1,862.50p | 1,890.50p | 1,848.00p | 1,874.00p | 839188 |
| 20/10/2021 | 1,900.00p | 1,908.00p | 1,825.00p | 1,872.50p | 1129889 |
| 19/10/2021 | 1,850.00p | 1,859.50p | 1,829.50p | 1,830.00p | 658931 |
| 18/10/2021 | 1,864.50p | 1,868.00p | 1,822.82p | 1,836.50p | 730512 |
| 15/10/2021 | 1,914.50p | 1,922.00p | 1,861.50p | 1,872.50p | 654502 |
| 14/10/2021 | 1,877.50p | 1,915.50p | 1,859.00p | 1,908.50p | 1036308 |
| 13/10/2021 | 1,795.00p | 1,862.50p | 1,790.00p | 1,859.50p | 1140824 |
| 12/10/2021 | 1,794.50p | 1,825.50p | 1,790.00p | 1,800.00p | 704457 |
| 11/10/2021 | 1,825.00p | 1,833.50p | 1,806.00p | 1,821.50p | 720631 |
| 08/10/2021 | 1,856.00p | 1,875.00p | 1,834.50p | 1,834.50p | 695934 |
| 07/10/2021 | 1,880.50p | 1,899.50p | 1,838.50p | 1,856.50p | 643756 |
| 06/10/2021 | 1,861.50p | 1,871.50p | 1,841.50p | 1,855.50p | 770392 |
| 05/10/2021 | 1,863.50p | 1,895.00p | 1,860.00p | 1,886.50p | 916215 |
| 04/10/2021 | 1,857.00p | 1,874.00p | 1,828.00p | 1,859.50p | 921880 |
| 01/10/2021 | 1,790.50p | 1,865.50p | 1,781.00p | 1,860.00p | 1025340 |
| 30/09/2021 | 1,829.50p | 1,841.50p | 1,813.50p | 1,815.00p | 866470 |
| 29/09/2021 | 1,795.00p | 1,832.50p | 1,795.00p | 1,811.50p | 717537 |
| 28/09/2021 | 1,816.50p | 1,825.50p | 1,775.00p | 1,786.50p | 782806 |
| 27/09/2021 | 1,847.00p | 1,855.00p | 1,818.50p | 1,830.50p | 638273 |
| 24/09/2021 | 1,836.00p | 1,842.00p | 1,814.50p | 1,824.00p | 676298 |
| 23/09/2021 | 1,849.50p | 1,858.50p | 1,830.50p | 1,844.50p | 559077 |
| 22/09/2021 | 1,834.00p | 1,834.00p | 1,814.00p | 1,825.00p | 529766 |
| 21/09/2021 | 1,798.50p | 1,814.00p | 1,784.00p | 1,797.50p | 763440 |
| 20/09/2021 | 1,746.00p | 1,783.50p | 1,735.50p | 1,783.50p | 786955 |
| 17/09/2021 | 1,792.00p | 1,824.00p | 1,786.00p | 1,797.50p | 1521752 |
| 16/09/2021 | 1,787.50p | 1,796.50p | 1,724.00p | 1,784.50p | 1608411 |
| 15/09/2021 | 1,839.00p | 1,842.00p | 1,780.00p | 1,780.00p | 1225835 |
| 14/09/2021 | 1,872.50p | 1,877.50p | 1,816.17p | 1,842.00p | 1252510 |
| 13/09/2021 | 1,923.00p | 1,935.50p | 1,873.50p | 1,875.00p | 936264 |
| 10/09/2021 | 1,932.50p | 1,954.47p | 1,912.50p | 1,924.00p | 501727 |
| 09/09/2021 | 1,890.00p | 1,927.00p | 1,881.32p | 1,914.50p | 491391 |
| 08/09/2021 | 1,934.50p | 1,945.50p | 1,907.00p | 1,907.00p | 1014115 |
*Close Price adjusted for both dividends and splits