Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 1,827.00p | 1,839.00p | 1,808.50p | 1,820.00p | 1025034 |
| 05/01/2022 | 1,846.50p | 1,868.00p | 1,844.50p | 1,861.00p | 828994 |
| 04/01/2022 | 1,872.50p | 1,883.00p | 1,843.50p | 1,852.50p | 1151442 |
| 03/01/2022 | 1,801.50p | 1,823.00p | 1,797.50p | 1,817.50p | 295731 |
| 31/12/2021 | 1,801.50p | 1,823.00p | 1,797.50p | 1,817.50p | 295731 |
| 30/12/2021 | 1,811.50p | 1,821.50p | 1,796.00p | 1,812.50p | 280240 |
| 29/12/2021 | 1,803.50p | 1,820.00p | 1,787.00p | 1,802.00p | 656456 |
| 28/12/2021 | 1,777.00p | 1,790.50p | 1,775.45p | 1,781.50p | 63287 |
| 27/12/2021 | 1,777.00p | 1,790.50p | 1,775.45p | 1,781.50p | 63287 |
| 24/12/2021 | 1,777.00p | 1,790.50p | 1,775.45p | 1,781.50p | 63241 |
| 23/12/2021 | 1,786.50p | 1,787.50p | 1,766.00p | 1,777.00p | 651025 |
| 22/12/2021 | 1,753.50p | 1,780.00p | 1,743.50p | 1,780.00p | 2117947 |
| 21/12/2021 | 1,758.00p | 1,771.50p | 1,741.50p | 1,748.50p | 867001 |
| 20/12/2021 | 1,702.50p | 1,746.50p | 1,689.50p | 1,736.00p | 1843968 |
| 17/12/2021 | 1,706.00p | 1,758.50p | 1,706.00p | 1,745.00p | 1635960 |
| 16/12/2021 | 1,750.00p | 1,750.00p | 1,715.00p | 1,715.50p | 1157180 |
| 15/12/2021 | 1,748.50p | 1,767.00p | 1,726.50p | 1,726.50p | 1263190 |
| 14/12/2021 | 1,776.00p | 1,784.10p | 1,739.20p | 1,749.50p | 1548226 |
| 13/12/2021 | 1,821.50p | 1,836.50p | 1,767.50p | 1,768.50p | 1356220 |
| 10/12/2021 | 1,808.00p | 1,841.50p | 1,808.00p | 1,820.00p | 576514 |
| 09/12/2021 | 1,855.00p | 1,865.50p | 1,825.00p | 1,826.00p | 780484 |
| 08/12/2021 | 1,853.50p | 1,871.50p | 1,827.00p | 1,842.00p | 1127267 |
| 07/12/2021 | 1,820.50p | 1,877.50p | 1,820.00p | 1,856.00p | 1003969 |
| 06/12/2021 | 1,769.00p | 1,843.00p | 1,769.00p | 1,832.00p | 970526 |
| 03/12/2021 | 1,778.50p | 1,786.00p | 1,744.00p | 1,765.50p | 1218824 |
| 02/12/2021 | 1,765.00p | 1,777.75p | 1,755.00p | 1,767.50p | 767023 |
| 01/12/2021 | 1,759.50p | 1,784.73p | 1,741.50p | 1,782.50p | 1222254 |
| 30/11/2021 | 1,765.50p | 1,785.50p | 1,748.02p | 1,757.50p | 1780370 |
| 29/11/2021 | 1,814.00p | 1,829.50p | 1,789.00p | 1,795.00p | 1214339 |
| 26/11/2021 | 1,808.00p | 1,839.00p | 1,781.00p | 1,782.50p | 1719126 |
| 25/11/2021 | 1,913.00p | 1,918.00p | 1,887.00p | 1,897.00p | 473874 |
| 24/11/2021 | 1,902.00p | 1,908.46p | 1,874.00p | 1,902.00p | 801339 |
| 23/11/2021 | 1,902.00p | 1,928.50p | 1,876.50p | 1,897.50p | 832286 |
| 22/11/2021 | 1,953.00p | 1,953.00p | 1,906.28p | 1,917.00p | 856663 |
| 19/11/2021 | 1,965.00p | 1,997.00p | 1,912.00p | 1,933.00p | 1670972 |
| 18/11/2021 | 1,925.00p | 1,954.50p | 1,920.00p | 1,949.50p | 1046449 |
| 17/11/2021 | 1,980.50p | 1,980.50p | 1,918.50p | 1,924.00p | 748075 |
| 16/11/2021 | 1,954.00p | 1,974.00p | 1,949.00p | 1,965.00p | 878190 |
| 15/11/2021 | 1,934.50p | 1,979.50p | 1,934.16p | 1,950.00p | 752021 |
| 12/11/2021 | 1,880.00p | 1,952.00p | 1,865.88p | 1,936.50p | 2652832 |
| 11/11/2021 | 1,857.00p | 1,875.00p | 1,767.50p | 1,861.50p | 3300982 |
| 10/11/2021 | 1,978.00p | 1,988.00p | 1,936.61p | 1,967.00p | 1495282 |
| 09/11/2021 | 1,984.00p | 2,007.00p | 1,971.50p | 1,987.00p | 908797 |
| 08/11/2021 | 2,004.00p | 2,020.00p | 1,988.50p | 1,993.00p | 728359 |
| 05/11/2021 | 1,963.00p | 2,009.85p | 1,957.00p | 2,008.00p | 650861 |
| 04/11/2021 | 1,942.50p | 1,964.50p | 1,921.50p | 1,964.50p | 1088065 |
| 03/11/2021 | 1,900.00p | 1,928.50p | 1,895.71p | 1,928.50p | 846255 |
| 02/11/2021 | 1,947.50p | 1,947.50p | 1,900.00p | 1,903.00p | 739229 |
| 01/11/2021 | 1,943.00p | 1,947.00p | 1,925.50p | 1,942.00p | 452784 |
| 29/10/2021 | 1,918.50p | 1,931.00p | 1,904.00p | 1,929.00p | 1064817 |
| 28/10/2021 | 1,890.00p | 1,928.00p | 1,884.50p | 1,928.00p | 681416 |
| 27/10/2021 | 1,893.50p | 1,901.50p | 1,876.50p | 1,892.50p | 629083 |
| 26/10/2021 | 1,890.50p | 1,917.50p | 1,885.00p | 1,900.00p | 729985 |
| 25/10/2021 | 1,897.00p | 1,901.50p | 1,867.50p | 1,889.50p | 669834 |
| 22/10/2021 | 1,890.00p | 1,909.00p | 1,876.50p | 1,896.00p | 1393287 |
| 21/10/2021 | 1,862.50p | 1,890.50p | 1,848.00p | 1,874.00p | 839188 |
| 20/10/2021 | 1,900.00p | 1,908.00p | 1,825.00p | 1,872.50p | 1129889 |
| 19/10/2021 | 1,850.00p | 1,859.50p | 1,829.50p | 1,830.00p | 658931 |
| 18/10/2021 | 1,864.50p | 1,868.00p | 1,822.82p | 1,836.50p | 730512 |
| 15/10/2021 | 1,914.50p | 1,922.00p | 1,861.50p | 1,872.50p | 654502 |
| 14/10/2021 | 1,877.50p | 1,915.50p | 1,859.00p | 1,908.50p | 1036308 |
| 13/10/2021 | 1,795.00p | 1,862.50p | 1,790.00p | 1,859.50p | 1140824 |
| 12/10/2021 | 1,794.50p | 1,825.50p | 1,790.00p | 1,800.00p | 704457 |
| 11/10/2021 | 1,825.00p | 1,833.50p | 1,806.00p | 1,821.50p | 720631 |
| 08/10/2021 | 1,856.00p | 1,875.00p | 1,834.50p | 1,834.50p | 695934 |
| 07/10/2021 | 1,880.50p | 1,899.50p | 1,838.50p | 1,856.50p | 643756 |
| 06/10/2021 | 1,861.50p | 1,871.50p | 1,841.50p | 1,855.50p | 770392 |
| 05/10/2021 | 1,863.50p | 1,895.00p | 1,860.00p | 1,886.50p | 916215 |
| 04/10/2021 | 1,857.00p | 1,874.00p | 1,828.00p | 1,859.50p | 921880 |
| 01/10/2021 | 1,790.50p | 1,865.50p | 1,781.00p | 1,860.00p | 1025340 |
| 30/09/2021 | 1,829.50p | 1,841.50p | 1,813.50p | 1,815.00p | 866470 |
| 29/09/2021 | 1,795.00p | 1,832.50p | 1,795.00p | 1,811.50p | 717537 |
| 28/09/2021 | 1,816.50p | 1,825.50p | 1,775.00p | 1,786.50p | 782806 |
| 27/09/2021 | 1,847.00p | 1,855.00p | 1,818.50p | 1,830.50p | 638273 |
| 24/09/2021 | 1,836.00p | 1,842.00p | 1,814.50p | 1,824.00p | 676298 |
| 23/09/2021 | 1,849.50p | 1,858.50p | 1,830.50p | 1,844.50p | 559077 |
| 22/09/2021 | 1,834.00p | 1,834.00p | 1,814.00p | 1,825.00p | 529766 |
| 21/09/2021 | 1,798.50p | 1,814.00p | 1,784.00p | 1,797.50p | 763440 |
| 20/09/2021 | 1,746.00p | 1,783.50p | 1,735.50p | 1,783.50p | 786955 |
| 17/09/2021 | 1,792.00p | 1,824.00p | 1,786.00p | 1,797.50p | 1521752 |
| 16/09/2021 | 1,787.50p | 1,796.50p | 1,724.00p | 1,784.50p | 1608411 |
| 15/09/2021 | 1,839.00p | 1,842.00p | 1,780.00p | 1,780.00p | 1225835 |
| 14/09/2021 | 1,872.50p | 1,877.50p | 1,816.17p | 1,842.00p | 1252510 |
| 13/09/2021 | 1,923.00p | 1,935.50p | 1,873.50p | 1,875.00p | 936264 |
| 10/09/2021 | 1,932.50p | 1,954.47p | 1,912.50p | 1,924.00p | 501727 |
| 09/09/2021 | 1,890.00p | 1,927.00p | 1,881.32p | 1,914.50p | 491391 |
| 08/09/2021 | 1,934.50p | 1,945.50p | 1,907.00p | 1,907.00p | 1014115 |
| 07/09/2021 | 1,928.00p | 1,977.00p | 1,925.40p | 1,941.50p | 1429135 |
| 06/09/2021 | 1,897.50p | 1,940.00p | 1,893.17p | 1,935.00p | 747073 |
| 03/09/2021 | 1,920.00p | 1,932.00p | 1,877.91p | 1,892.00p | 917011 |
| 02/09/2021 | 1,896.50p | 1,918.50p | 1,882.50p | 1,914.00p | 1317923 |
| 01/09/2021 | 1,882.50p | 1,910.50p | 1,875.00p | 1,893.50p | 801428 |
| 31/08/2021 | 1,861.50p | 1,861.50p | 1,829.00p | 1,859.50p | 1124775 |
| 30/08/2021 | 1,835.50p | 1,865.00p | 1,828.00p | 1,851.00p | 583912 |
| 27/08/2021 | 1,835.50p | 1,865.00p | 1,828.00p | 1,851.00p | 583912 |
| 26/08/2021 | 1,836.50p | 1,849.50p | 1,807.50p | 1,836.00p | 590315 |
| 25/08/2021 | 1,854.00p | 1,866.50p | 1,845.00p | 1,845.50p | 750727 |
| 24/08/2021 | 1,891.50p | 1,896.50p | 1,832.00p | 1,854.50p | 1080127 |
| 23/08/2021 | 1,850.00p | 1,903.00p | 1,847.50p | 1,877.00p | 1155303 |
| 20/08/2021 | 1,823.00p | 1,851.50p | 1,804.00p | 1,825.00p | 2165396 |
| 19/08/2021 | 1,900.00p | 1,902.36p | 1,804.84p | 1,812.50p | 2158385 |
| 18/08/2021 | 2,039.00p | 2,048.00p | 1,941.00p | 1,941.00p | 845615 |
| 17/08/2021 | 2,040.00p | 2,082.00p | 2,035.25p | 2,040.00p | 780768 |
| 16/08/2021 | 2,109.00p | 2,109.00p | 2,040.00p | 2,058.00p | 689604 |
| 13/08/2021 | 2,138.00p | 2,149.00p | 2,118.00p | 2,130.00p | 298651 |
| 12/08/2021 | 2,137.00p | 2,146.00p | 2,124.00p | 2,135.00p | 377662 |
| 11/08/2021 | 2,140.00p | 2,160.00p | 2,123.00p | 2,130.00p | 697146 |
| 10/08/2021 | 2,157.00p | 2,167.00p | 2,135.60p | 2,146.00p | 1381082 |
| 09/08/2021 | 2,166.00p | 2,179.00p | 2,154.00p | 2,164.00p | 431255 |
| 06/08/2021 | 2,182.00p | 2,199.00p | 2,167.00p | 2,167.00p | 653368 |
| 05/08/2021 | 2,152.00p | 2,194.00p | 2,145.00p | 2,182.00p | 950516 |
| 04/08/2021 | 2,145.00p | 2,178.00p | 2,144.00p | 2,160.00p | 855727 |
| 03/08/2021 | 2,128.00p | 2,156.00p | 2,105.66p | 2,131.00p | 477958 |
| 02/08/2021 | 2,089.00p | 2,133.00p | 2,080.00p | 2,125.00p | 558464 |
| 30/07/2021 | 2,067.00p | 2,096.00p | 2,064.00p | 2,064.00p | 819595 |
| 29/07/2021 | 2,096.00p | 2,106.00p | 2,081.40p | 2,096.00p | 528686 |
| 28/07/2021 | 2,106.00p | 2,129.00p | 2,082.00p | 2,090.00p | 610751 |
| 27/07/2021 | 2,105.00p | 2,112.00p | 2,069.00p | 2,085.00p | 791784 |
| 26/07/2021 | 2,089.00p | 2,115.00p | 2,088.00p | 2,105.00p | 615900 |
| 23/07/2021 | 2,062.00p | 2,113.00p | 2,061.00p | 2,105.00p | 609649 |
| 22/07/2021 | 2,033.00p | 2,062.00p | 2,028.00p | 2,053.00p | 834179 |
| 21/07/2021 | 1,964.50p | 2,032.00p | 1,949.62p | 2,022.00p | 1132643 |
| 20/07/2021 | 1,959.00p | 1,977.50p | 1,940.00p | 1,949.00p | 999638 |
| 19/07/2021 | 1,931.00p | 1,945.00p | 1,919.50p | 1,938.00p | 1023454 |
| 16/07/2021 | 2,086.00p | 2,086.00p | 1,948.50p | 1,966.00p | 1671191 |
| 15/07/2021 | 2,060.00p | 2,091.00p | 2,055.00p | 2,070.00p | 1195204 |
| 14/07/2021 | 2,055.00p | 2,062.00p | 2,013.00p | 2,060.00p | 833099 |
| 13/07/2021 | 2,045.00p | 2,062.00p | 2,031.00p | 2,058.00p | 771560 |
| 12/07/2021 | 2,074.00p | 2,092.00p | 2,030.00p | 2,044.00p | 2112318 |
| 09/07/2021 | 2,032.00p | 2,065.00p | 2,028.00p | 2,063.00p | 1204781 |
| 08/07/2021 | 2,053.00p | 2,059.17p | 1,966.00p | 1,987.00p | 929175 |
| 07/07/2021 | 2,064.00p | 2,087.00p | 2,061.00p | 2,072.00p | 715135 |
| 06/07/2021 | 2,048.00p | 2,056.00p | 2,022.00p | 2,056.00p | 583789 |
| 05/07/2021 | 2,047.00p | 2,060.00p | 2,038.00p | 2,047.00p | 350899 |
| 02/07/2021 | 2,065.00p | 2,080.00p | 2,033.00p | 2,049.00p | 518272 |
| 01/07/2021 | 2,037.00p | 2,070.00p | 2,024.00p | 2,057.00p | 1003588 |
| 30/06/2021 | 2,068.00p | 2,086.00p | 2,053.00p | 2,066.00p | 1487061 |
| 29/06/2021 | 2,069.00p | 2,092.00p | 2,061.00p | 2,073.00p | 1265963 |
| 28/06/2021 | 2,100.00p | 2,153.00p | 2,024.00p | 2,055.00p | 2214005 |
| 25/06/2021 | 2,258.00p | 2,267.00p | 2,245.00p | 2,250.00p | 437069 |
| 24/06/2021 | 2,260.00p | 2,264.00p | 2,238.00p | 2,245.00p | 772395 |
| 23/06/2021 | 2,216.00p | 2,264.00p | 2,205.00p | 2,250.00p | 744125 |
| 22/06/2021 | 2,228.00p | 2,261.00p | 2,225.00p | 2,256.00p | 458913 |
| 21/06/2021 | 2,165.00p | 2,229.00p | 2,152.00p | 2,221.00p | 628939 |
| 18/06/2021 | 2,235.00p | 2,253.00p | 2,175.00p | 2,180.00p | 1077936 |
| 17/06/2021 | 2,243.00p | 2,249.00p | 2,218.00p | 2,233.00p | 652880 |
| 16/06/2021 | 2,256.00p | 2,267.00p | 2,242.00p | 2,264.00p | 524639 |
| 15/06/2021 | 2,233.00p | 2,261.00p | 2,219.00p | 2,248.00p | 643206 |
| 14/06/2021 | 2,225.00p | 2,234.00p | 2,194.00p | 2,219.00p | 460420 |
| 11/06/2021 | 2,201.00p | 2,222.00p | 2,188.00p | 2,209.00p | 316172 |
| 10/06/2021 | 2,243.00p | 2,255.00p | 2,197.00p | 2,201.00p | 442054 |
| 09/06/2021 | 2,220.00p | 2,244.59p | 2,207.00p | 2,237.00p | 418901 |
| 08/06/2021 | 2,204.00p | 2,239.15p | 2,193.00p | 2,222.00p | 438999 |
| 07/06/2021 | 2,180.00p | 2,212.00p | 2,173.00p | 2,206.00p | 428974 |
| 04/06/2021 | 2,203.00p | 2,215.00p | 2,170.00p | 2,177.00p | 530359 |
| 03/06/2021 | 2,178.00p | 2,203.00p | 2,167.40p | 2,200.00p | 703845 |
| 02/06/2021 | 2,165.00p | 2,207.00p | 2,154.00p | 2,182.00p | 1303231 |
| 01/06/2021 | 2,152.00p | 2,177.00p | 2,107.00p | 2,108.00p | 699075 |
| 31/05/2021 | 2,111.00p | 2,155.00p | 2,110.00p | 2,136.00p | 1020316 |
| 28/05/2021 | 2,111.00p | 2,155.00p | 2,110.00p | 2,136.00p | 1020316 |
| 27/05/2021 | 2,114.00p | 2,145.00p | 2,096.00p | 2,098.00p | 1966502 |
| 26/05/2021 | 2,094.00p | 2,122.00p | 2,089.00p | 2,117.00p | 685325 |
| 25/05/2021 | 2,125.00p | 2,125.00p | 2,090.00p | 2,093.00p | 852894 |
| 24/05/2021 | 2,103.00p | 2,117.00p | 2,099.00p | 2,116.00p | 266375 |
| 21/05/2021 | 2,105.00p | 2,125.00p | 2,089.79p | 2,105.00p | 505308 |
| 20/05/2021 | 2,107.00p | 2,121.00p | 2,089.00p | 2,100.00p | 489608 |
| 19/05/2021 | 2,109.00p | 2,119.00p | 2,067.00p | 2,093.00p | 674507 |
| 18/05/2021 | 2,113.00p | 2,135.00p | 2,103.00p | 2,123.00p | 618223 |
| 17/05/2021 | 2,114.00p | 2,126.39p | 2,070.00p | 2,088.00p | 640734 |
| 14/05/2021 | 2,042.00p | 2,107.00p | 2,031.00p | 2,105.00p | 884419 |
| 13/05/2021 | 1,907.50p | 1,973.50p | 1,887.00p | 2,016.00p | 1856838 |
| 12/05/2021 | 2,092.00p | 2,129.00p | 2,092.00p | 2,104.00p | 867167 |
| 11/05/2021 | 2,155.00p | 2,169.00p | 2,070.00p | 2,090.00p | 773673 |
| 10/05/2021 | 2,186.00p | 2,211.00p | 2,152.40p | 2,190.00p | 1041868 |
| 07/05/2021 | 2,188.00p | 2,211.00p | 2,175.00p | 2,191.00p | 889370 |
| 06/05/2021 | 2,140.00p | 2,183.00p | 2,137.00p | 2,183.00p | 1020053 |
| 05/05/2021 | 2,084.00p | 2,148.40p | 2,082.00p | 2,137.00p | 586019 |
| 04/05/2021 | 2,068.00p | 2,093.00p | 2,054.40p | 2,080.00p | 636147 |
| 03/05/2021 | 2,067.00p | 2,091.00p | 2,050.00p | 2,061.00p | 810924 |
| 30/04/2021 | 2,067.00p | 2,091.00p | 2,050.00p | 2,061.00p | 810924 |
| 29/04/2021 | 2,093.00p | 2,106.00p | 2,067.00p | 2,069.00p | 524125 |
| 28/04/2021 | 2,078.00p | 2,100.00p | 2,066.00p | 2,085.00p | 607266 |
| 27/04/2021 | 2,081.00p | 2,092.00p | 2,052.00p | 2,075.00p | 726519 |
| 26/04/2021 | 2,077.00p | 2,095.00p | 2,062.00p | 2,081.00p | 402070 |
| 23/04/2021 | 2,065.00p | 2,083.00p | 2,050.00p | 2,078.00p | 457615 |
| 22/04/2021 | 2,070.00p | 2,091.00p | 2,052.00p | 2,068.00p | 536309 |
| 21/04/2021 | 2,016.00p | 2,061.00p | 1,999.50p | 2,054.00p | 795936 |
| 20/04/2021 | 2,073.00p | 2,074.48p | 2,000.00p | 2,005.00p | 659822 |
| 19/04/2021 | 2,047.00p | 2,091.97p | 2,047.00p | 2,067.00p | 702409 |
| 16/04/2021 | 2,083.00p | 2,096.00p | 2,071.00p | 2,074.00p | 665004 |
| 15/04/2021 | 2,091.00p | 2,102.00p | 2,059.00p | 2,080.00p | 550206 |
| 14/04/2021 | 2,085.00p | 2,116.00p | 2,072.00p | 2,086.00p | 660629 |
| 13/04/2021 | 2,031.00p | 2,092.00p | 2,031.00p | 2,061.00p | 530319 |
| 12/04/2021 | 2,038.00p | 2,064.00p | 2,025.00p | 2,052.00p | 554442 |
| 09/04/2021 | 2,020.00p | 2,063.00p | 2,012.00p | 2,044.00p | 733622 |
| 08/04/2021 | 1,996.00p | 2,011.00p | 1,979.50p | 2,009.00p | 509086 |
| 07/04/2021 | 1,984.00p | 2,001.00p | 1,967.50p | 1,989.00p | 678295 |
| 06/04/2021 | 1,953.00p | 1,987.50p | 1,931.50p | 1,979.00p | 699433 |
| 02/04/2021 | 1,900.00p | 1,930.50p | 1,894.36p | 1,927.50p | 553492 |
| 01/04/2021 | 1,900.00p | 1,930.50p | 1,894.36p | 1,927.50p | 553492 |
*Close Price adjusted for both dividends and splits