Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Avation (AVAP) by Canaccord Genuity
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Robert Stephens (The Times) in The Times - Tempus
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
Bow Street Group plc (BOW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2023 | 3.75p | 3.75p | 3.60p | 3.75p | 1917 |
| 03/01/2023 | 3.75p | 3.95p | 3.75p | 3.75p | 1822 |
| 30/12/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/12/2022 | 3.75p | 3.82p | 3.60p | 3.75p | 51843 |
| 28/12/2022 | 3.75p | 4.00p | 3.55p | 3.75p | 104871 |
| 23/12/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/12/2022 | 3.75p | 3.75p | 3.60p | 3.75p | 80877 |
| 21/12/2022 | 3.75p | 3.75p | 3.55p | 3.75p | 478 |
| 20/12/2022 | 3.75p | 3.95p | 3.55p | 3.75p | 30015 |
| 19/12/2022 | 3.50p | 4.00p | 3.50p | 3.75p | 25000 |
| 16/12/2022 | 3.50p | 3.50p | 3.45p | 3.50p | 51800 |
| 15/12/2022 | 3.25p | 3.90p | 3.25p | 3.50p | 80671 |
| 14/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 13/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 12/12/2022 | 3.25p | 3.50p | 3.19p | 3.25p | 15839 |
| 09/12/2022 | 3.25p | 3.48p | 3.25p | 3.25p | 85000 |
| 08/12/2022 | 3.25p | 3.48p | 3.25p | 3.25p | 61106 |
| 07/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 06/12/2022 | 3.25p | 3.48p | 3.25p | 3.25p | 7079 |
| 05/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 02/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 01/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 30/11/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 29/11/2022 | 3.25p | 3.75p | 3.25p | 3.25p | 61537 |
| 28/11/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 975 |
| 25/11/2022 | 3.50p | 3.50p | 3.15p | 3.25p | 159841 |
| 24/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 4935 |
| 23/11/2022 | 3.50p | 3.75p | 3.16p | 3.50p | 83072 |
| 22/11/2022 | 3.50p | 3.65p | 3.50p | 3.50p | 6740 |
| 21/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/11/2022 | 3.50p | 3.50p | 3.16p | 3.50p | 2051 |
| 17/11/2022 | 3.50p | 3.65p | 3.16p | 3.50p | 11029 |
| 16/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 9000 |
| 11/11/2022 | 3.50p | 3.65p | 3.50p | 3.50p | 6740 |
| 10/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 58484 |
| 09/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 3558 |
| 07/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/11/2022 | 3.50p | 3.75p | 3.50p | 3.50p | 2453 |
| 03/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 100 |
| 01/11/2022 | 3.75p | 3.75p | 3.50p | 3.50p | 78592 |
| 31/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 28/10/2022 | 3.75p | 3.75p | 3.65p | 3.75p | 75188 |
| 27/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 26/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 25/10/2022 | 3.75p | 3.75p | 3.58p | 3.75p | 75230 |
| 24/10/2022 | 4.00p | 3.75p | 3.63p | 3.75p | 0 |
| 21/10/2022 | 3.75p | 3.75p | 3.65p | 3.75p | 551 |
| 20/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 19/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 18/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 17/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 14/10/2022 | 3.75p | 3.93p | 3.65p | 3.75p | 103472 |
| 13/10/2022 | 3.75p | 3.75p | 3.68p | 3.75p | 0 |
| 12/10/2022 | 3.75p | 3.92p | 3.75p | 3.75p | 53333 |
| 11/10/2022 | 3.75p | 3.75p | 3.60p | 3.75p | 1655 |
| 10/10/2022 | 3.75p | 3.92p | 3.75p | 3.75p | 76 |
| 07/10/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/10/2022 | 3.75p | 3.92p | 3.60p | 3.75p | 5946 |
| 05/10/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/10/2022 | 3.75p | 3.75p | 3.58p | 3.75p | 15130 |
| 03/10/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/09/2022 | 3.75p | 3.93p | 3.75p | 3.75p | 9000 |
| 28/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/09/2022 | 4.00p | 4.00p | 3.60p | 3.75p | 132684 |
| 22/09/2022 | 3.75p | 4.00p | 3.58p | 4.00p | 68558 |
| 21/09/2022 | 3.75p | 3.93p | 3.50p | 3.75p | 218452 |
| 20/09/2022 | 4.50p | 4.50p | 3.50p | 3.75p | 240338 |
| 16/09/2022 | 5.38p | 5.38p | 5.00p | 5.13p | 148512 |
| 15/09/2022 | 5.75p | 5.75p | 5.22p | 5.38p | 189334 |
| 14/09/2022 | 5.75p | 5.99p | 5.75p | 5.75p | 16508 |
| 13/09/2022 | 5.75p | 5.75p | 5.57p | 5.75p | 35149 |
| 12/09/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/09/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 8300 |
| 08/09/2022 | 5.75p | 5.89p | 5.60p | 5.75p | 33250 |
| 07/09/2022 | 5.25p | 6.03p | 5.25p | 5.75p | 474982 |
| 06/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 953 |
| 31/08/2022 | 5.25p | 5.48p | 5.25p | 5.25p | 10000 |
| 30/08/2022 | 5.25p | 5.33p | 5.25p | 5.25p | 37511 |
| 26/08/2022 | 4.75p | 5.49p | 4.75p | 5.25p | 121037 |
| 25/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/08/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 9780 |
| 23/08/2022 | 4.80p | 4.99p | 4.75p | 4.75p | 10953 |
| 22/08/2022 | 4.88p | 4.88p | 4.80p | 4.80p | 18961 |
| 19/08/2022 | 4.88p | 4.88p | 4.80p | 4.88p | 15000 |
| 18/08/2022 | 4.75p | 5.24p | 4.75p | 4.88p | 65000 |
| 17/08/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 16000 |
| 16/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/08/2022 | 4.75p | 4.99p | 4.70p | 4.75p | 11621 |
| 12/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/08/2022 | 4.75p | 5.00p | 4.69p | 4.75p | 52105 |
| 10/08/2022 | 4.75p | 4.75p | 4.73p | 4.75p | 4454 |
| 09/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/08/2022 | 4.88p | 4.88p | 4.75p | 4.75p | 0 |
| 03/08/2022 | 4.88p | 5.00p | 4.50p | 4.88p | 5077 |
| 02/08/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/08/2022 | 4.88p | 5.01p | 4.88p | 4.88p | 4238 |
| 29/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 27/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 26/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/07/2022 | 4.88p | 5.03p | 4.73p | 4.88p | 22425 |
| 22/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/07/2022 | 4.88p | 4.88p | 4.73p | 4.88p | 2412 |
| 20/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 19/07/2022 | 4.88p | 5.08p | 4.88p | 4.88p | 198403 |
| 18/07/2022 | 4.88p | 5.00p | 4.88p | 4.88p | 2061 |
| 15/07/2022 | 4.88p | 5.00p | 4.88p | 4.88p | 271141 |
| 14/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/07/2022 | 5.00p | 5.00p | 4.67p | 4.88p | 14152 |
| 12/07/2022 | 5.00p | 5.05p | 5.00p | 5.00p | 1981 |
| 11/07/2022 | 5.05p | 5.05p | 5.00p | 5.00p | 0 |
| 08/07/2022 | 5.05p | 5.05p | 4.75p | 5.05p | 10614 |
| 07/07/2022 | 5.05p | 5.10p | 5.05p | 5.05p | 100000 |
| 06/07/2022 | 5.05p | 5.05p | 4.52p | 5.05p | 27372 |
| 05/07/2022 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 04/07/2022 | 5.05p | 5.05p | 4.62p | 5.05p | 1038 |
| 01/07/2022 | 5.05p | 5.12p | 4.60p | 5.05p | 144575 |
| 30/06/2022 | 5.00p | 5.05p | 4.60p | 5.05p | 32327 |
| 29/06/2022 | 5.05p | 5.05p | 4.60p | 5.05p | 101897 |
| 28/06/2022 | 5.05p | 5.14p | 4.80p | 5.05p | 69627 |
| 27/06/2022 | 5.05p | 5.14p | 5.05p | 5.05p | 71207 |
| 24/06/2022 | 4.25p | 5.40p | 4.25p | 5.05p | 635804 |
| 23/06/2022 | 3.85p | 4.39p | 3.57p | 4.25p | 216743 |
| 22/06/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/06/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/06/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/06/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/06/2022 | 3.85p | 4.02p | 3.85p | 3.85p | 1195 |
| 15/06/2022 | 3.85p | 4.03p | 3.59p | 3.85p | 18513 |
| 14/06/2022 | 3.85p | 4.09p | 3.57p | 3.85p | 7990 |
| 13/06/2022 | 4.25p | 4.25p | 3.60p | 3.85p | 167046 |
| 10/06/2022 | 4.25p | 4.25p | 4.05p | 4.25p | 20000 |
| 09/06/2022 | 4.25p | 4.25p | 4.05p | 4.25p | 1000 |
| 08/06/2022 | 4.25p | 4.25p | 4.15p | 4.25p | 6069 |
| 07/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/06/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/06/2022 | 4.25p | 4.50p | 4.00p | 4.25p | 250230 |
| 31/05/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 9496 |
| 27/05/2022 | 4.25p | 4.40p | 4.02p | 4.25p | 26273 |
| 26/05/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/05/2022 | 4.25p | 4.30p | 4.02p | 4.25p | 7521 |
| 24/05/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/05/2022 | 4.50p | 4.50p | 4.00p | 4.25p | 165000 |
| 20/05/2022 | 4.50p | 4.50p | 4.11p | 4.50p | 60000 |
| 19/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/05/2022 | 4.50p | 4.50p | 4.10p | 4.50p | 50000 |
| 16/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/05/2022 | 4.50p | 4.50p | 4.20p | 4.50p | 24471 |
| 11/05/2022 | 4.50p | 4.50p | 4.44p | 4.50p | 44444 |
| 10/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/05/2022 | 4.50p | 4.50p | 4.10p | 4.50p | 1186 |
| 05/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/05/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/05/2022 | 4.50p | 4.50p | 4.15p | 4.50p | 27201 |
| 29/04/2022 | 4.50p | 4.50p | 4.45p | 4.50p | 56607 |
| 28/04/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/04/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 110845 |
| 26/04/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/04/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 10932 |
| 22/04/2022 | 4.75p | 4.75p | 4.10p | 4.50p | 80000 |
| 21/04/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 23193 |
| 20/04/2022 | 4.75p | 4.75p | 4.50p | 4.75p | 8773 |
| 19/04/2022 | 4.75p | 4.75p | 4.51p | 4.75p | 8701 |
| 14/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/04/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/04/2022 | 4.75p | 4.75p | 4.51p | 4.75p | 26683 |
| 04/04/2022 | 4.75p | 4.75p | 4.25p | 4.75p | 103000 |
| 01/04/2022 | 4.75p | 4.90p | 4.75p | 4.75p | 40000 |
| 31/03/2022 | 4.75p | 4.90p | 4.75p | 4.75p | 25960 |
| 30/03/2022 | 5.25p | 5.25p | 4.50p | 4.75p | 161597 |
| 29/03/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/03/2022 | 5.50p | 5.50p | 4.75p | 5.25p | 60000 |
| 25/03/2022 | 5.50p | 5.50p | 5.07p | 5.50p | 52885 |
| 24/03/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/03/2022 | 5.25p | 5.65p | 5.03p | 5.50p | 158543 |
| 22/03/2022 | 5.00p | 5.00p | 4.70p | 5.00p | 600 |
| 21/03/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/03/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/03/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/03/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits