Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Buy AstraZeneca (AZN) by Citi
Bow Street Group plc (BOW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2025 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 21/05/2025 | 0.65p | 0.65p | 0.61p | 0.65p | 303358 |
| 20/05/2025 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 19/05/2025 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 16/05/2025 | 0.65p | 0.65p | 0.62p | 0.65p | 104677 |
| 15/05/2025 | 0.65p | 0.65p | 0.61p | 0.65p | 2501 |
| 14/05/2025 | 0.63p | 0.65p | 0.61p | 0.65p | 300000 |
| 13/05/2025 | 0.63p | 0.65p | 0.60p | 0.63p | 1596622 |
| 12/05/2025 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 09/05/2025 | 0.63p | 0.63p | 0.63p | 0.63p | 500000 |
| 08/05/2025 | 0.63p | 0.63p | 0.61p | 0.63p | 263129 |
| 07/05/2025 | 0.63p | 0.64p | 0.60p | 0.63p | 6510444 |
| 06/05/2025 | 0.63p | 0.63p | 0.63p | 0.63p | 427 |
| 02/05/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 01/05/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 30/04/2025 | 0.63p | 0.63p | 0.60p | 0.63p | 23 |
| 29/04/2025 | 0.63p | 0.63p | 0.60p | 0.63p | 4350 |
| 28/04/2025 | 0.63p | 0.63p | 0.60p | 0.63p | 2926 |
| 25/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 24/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 23/04/2025 | 0.63p | 0.63p | 0.60p | 0.63p | 6761 |
| 22/04/2025 | 0.63p | 0.63p | 0.60p | 0.63p | 50000 |
| 17/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 16/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 15/04/2025 | 0.63p | 0.63p | 0.60p | 0.63p | 500000 |
| 14/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 314703 |
| 11/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 1320 |
| 10/04/2025 | 0.63p | 0.65p | 0.63p | 0.63p | 21000 |
| 09/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 08/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 07/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 29238 |
| 04/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 03/04/2025 | 0.63p | 0.64p | 0.62p | 0.63p | 10393 |
| 02/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 01/04/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 31/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 3500 |
| 28/03/2025 | 0.63p | 0.64p | 0.63p | 0.63p | 23 |
| 27/03/2025 | 0.63p | 0.65p | 0.63p | 0.63p | 25000 |
| 26/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 25/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 24/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 21/03/2025 | 0.63p | 0.64p | 0.62p | 0.63p | 55729 |
| 20/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 19/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 18/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 1105 |
| 17/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 26 |
| 14/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 13/03/2025 | 0.63p | 0.65p | 0.63p | 0.63p | 17500 |
| 12/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 11/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 10/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 07/03/2025 | 0.63p | 0.64p | 0.63p | 0.63p | 311 |
| 06/03/2025 | 0.63p | 0.64p | 0.62p | 0.63p | 130 |
| 05/03/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 04/03/2025 | 0.63p | 0.63p | 0.63p | 0.63p | 7427 |
| 03/03/2025 | 0.63p | 0.64p | 0.63p | 0.63p | 15 |
| 28/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 27/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 26/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 25/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 24/02/2025 | 0.63p | 0.64p | 0.63p | 0.63p | 155 |
| 21/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 0 |
| 20/02/2025 | 0.63p | 0.64p | 0.62p | 0.63p | 15719 |
| 19/02/2025 | 0.63p | 0.64p | 0.63p | 0.63p | 232407 |
| 18/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 2249 |
| 17/02/2025 | 0.63p | 0.64p | 0.62p | 0.63p | 150647 |
| 14/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 36222 |
| 13/02/2025 | 0.63p | 0.63p | 0.62p | 0.63p | 80640 |
| 12/02/2025 | 0.63p | 0.65p | 0.61p | 0.63p | 208356 |
| 11/02/2025 | 0.85p | 0.85p | 0.63p | 0.63p | 2043506 |
| 10/02/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 07/02/2025 | 0.85p | 0.88p | 0.80p | 0.85p | 9633 |
| 06/02/2025 | 0.85p | 0.88p | 0.85p | 0.85p | 11 |
| 05/02/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 04/02/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 03/02/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 31/01/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 30/01/2025 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 29/01/2025 | 0.90p | 0.90p | 0.80p | 0.85p | 292648 |
| 28/01/2025 | 0.90p | 0.90p | 0.80p | 0.90p | 106458 |
| 27/01/2025 | 0.90p | 0.93p | 0.90p | 0.90p | 214 |
| 24/01/2025 | 0.85p | 0.95p | 0.82p | 0.90p | 163473 |
| 23/01/2025 | 0.90p | 1.00p | 0.90p | 0.90p | 13000 |
| 22/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 21/01/2025 | 0.90p | 0.90p | 0.81p | 0.90p | 95000 |
| 20/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 17/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 16/01/2025 | 0.90p | 0.94p | 0.90p | 0.90p | 5125 |
| 15/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 14/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 13/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 10/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 09/01/2025 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 08/01/2025 | 0.90p | 0.90p | 0.81p | 0.90p | 6044 |
| 07/01/2025 | 0.98p | 0.98p | 0.90p | 0.90p | 330617 |
| 06/01/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 03/01/2025 | 1.00p | 1.00p | 0.95p | 0.98p | 73860 |
| 02/01/2025 | 0.95p | 1.09p | 0.95p | 1.00p | 329669 |
| 31/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/12/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 150000 |
| 27/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 24/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 23/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 20/12/2024 | 0.95p | 0.95p | 0.91p | 0.95p | 290901 |
| 19/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 18/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 17/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 16/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 13/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 12/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 11/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 10/12/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 12250 |
| 09/12/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 3185 |
| 06/12/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 83262 |
| 05/12/2024 | 0.95p | 1.00p | 0.91p | 0.95p | 99911 |
| 04/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/12/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 02/12/2024 | 0.85p | 1.00p | 0.85p | 0.95p | 193805 |
| 29/11/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 10000 |
| 28/11/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 135422 |
| 27/11/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 12510 |
| 26/11/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 25/11/2024 | 1.10p | 1.10p | 0.90p | 0.95p | 360356 |
| 22/11/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 0 |
| 21/11/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 20000 |
| 20/11/2024 | 1.10p | 1.10p | 1.10p | 1.10p | 130940 |
| 19/11/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 3287 |
| 18/11/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 0 |
| 15/11/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 0 |
| 14/11/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 8 |
| 13/11/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 0 |
| 12/11/2024 | 1.10p | 1.13p | 1.10p | 1.10p | 0 |
| 11/11/2024 | 1.10p | 1.20p | 1.10p | 1.10p | 19000 |
| 08/11/2024 | 1.10p | 1.20p | 0.90p | 1.10p | 483658 |
| 07/11/2024 | 1.10p | 1.12p | 1.10p | 1.10p | 178 |
| 06/11/2024 | 1.10p | 1.12p | 1.10p | 1.10p | 8572 |
| 05/11/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 170000 |
| 04/11/2024 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/11/2024 | 1.15p | 1.15p | 1.01p | 1.10p | 127265 |
| 31/10/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 0 |
| 30/10/2024 | 1.13p | 1.15p | 1.10p | 1.15p | 11428 |
| 29/10/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 28/10/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 25/10/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 24/10/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 23/10/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 22/10/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 20958 |
| 21/10/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 3702 |
| 18/10/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 17/10/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 373578 |
| 16/10/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 36967 |
| 15/10/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 14/10/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 170000 |
| 11/10/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 10/10/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 500 |
| 09/10/2024 | 1.18p | 1.18p | 1.17p | 1.18p | 20958 |
| 08/10/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 07/10/2024 | 1.18p | 1.18p | 1.17p | 1.18p | 170 |
| 04/10/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 03/10/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 2693 |
| 02/10/2024 | 1.18p | 1.20p | 1.18p | 1.18p | 9000 |
| 01/10/2024 | 1.18p | 1.18p | 1.17p | 1.18p | 190000 |
| 30/09/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 4339 |
| 27/09/2024 | 1.18p | 1.18p | 1.17p | 1.18p | 1460 |
| 26/09/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 25/09/2024 | 1.18p | 1.18p | 1.17p | 1.18p | 414762 |
| 24/09/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 170000 |
| 23/09/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 20/09/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 189773 |
| 19/09/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 18/09/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 17/09/2024 | 1.18p | 1.18p | 1.15p | 1.18p | 13901 |
| 16/09/2024 | 1.25p | 1.25p | 1.18p | 1.18p | 101852 |
| 13/09/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 40000 |
| 12/09/2024 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/09/2024 | 1.30p | 1.30p | 1.05p | 1.25p | 766951 |
| 10/09/2024 | 1.40p | 1.40p | 1.20p | 1.30p | 215695 |
| 09/09/2024 | 1.40p | 1.40p | 1.39p | 1.40p | 143 |
| 06/09/2024 | 1.40p | 1.40p | 1.39p | 1.40p | 2335 |
| 05/09/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 04/09/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 03/09/2024 | 1.40p | 1.40p | 1.32p | 1.40p | 60581 |
| 02/09/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 30/08/2024 | 1.40p | 1.43p | 1.40p | 1.40p | 0 |
| 29/08/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 148608 |
| 28/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 27/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 23/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 22/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 21/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 20/08/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 1171 |
| 19/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 16/08/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 387 |
| 15/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 14/08/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 3691 |
| 13/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 12/08/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 714 |
| 09/08/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 3165 |
| 08/08/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 0 |
| 07/08/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 138 |
*Close Price adjusted for both dividends and splits