Borders & Southern Petroleum (BOR) Share Price

Date	Open	High	Low	Close*	Volume
15/10/2009	56.00p	56.00p	51.25p	52.50p	286091
14/10/2009	55.75p	56.25p	54.25p	55.25p	151157
13/10/2009	58.00p	60.00p	55.75p	56.25p	925550
12/10/2009	54.00p	58.00p	54.00p	56.75p	1089992
09/10/2009	55.00p	56.00p	52.50p	53.25p	191194
08/10/2009	54.50p	57.00p	53.25p	56.00p	473831
07/10/2009	56.00p	56.50p	53.00p	54.25p	650293
06/10/2009	58.00p	58.00p	56.00p	57.00p	267271
05/10/2009	54.00p	58.00p	53.25p	57.50p	1048136
02/10/2009	56.00p	56.25p	53.75p	55.75p	551459
01/10/2009	57.25p	58.00p	54.50p	54.50p	618694
30/09/2009	58.00p	59.00p	57.00p	57.00p	403845
29/09/2009	60.00p	62.25p	59.00p	59.00p	1477805
28/09/2009	54.50p	63.00p	54.50p	58.50p	3398195
25/09/2009	52.00p	54.00p	52.00p	54.00p	215312
24/09/2009	51.00p	53.25p	47.00p	53.00p	2322918
23/09/2009	54.00p	54.00p	52.00p	52.50p	1057195
22/09/2009	52.75p	54.00p	52.50p	53.25p	915479
21/09/2009	54.75p	56.50p	52.00p	52.75p	742806

*Close Price adjusted for both dividends and splits