Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Boohoo Group (DEBS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 672231 |
| 12/11/2026 | 26.00p | 27.00p | 25.50p | 26.00p | 2888273 |
| 11/11/2026 | 25.50p | 26.09p | 25.00p | 26.00p | 1276803 |
| 10/11/2026 | 25.50p | 26.00p | 25.00p | 25.80p | 1001908 |
| 09/11/2026 | 25.50p | 26.00p | 25.00p | 25.50p | 1156051 |
| 06/11/2026 | 25.75p | 26.00p | 25.00p | 25.50p | 3701005 |
| 05/11/2026 | 26.25p | 26.50p | 25.50p | 25.75p | 4029284 |
| 04/11/2026 | 26.25p | 26.50p | 26.00p | 26.00p | 5257273 |
| 03/11/2026 | 25.75p | 27.00p | 25.00p | 26.25p | 124775712 |
| 02/11/2026 | 26.00p | 26.50p | 25.50p | 25.75p | 622544 |
| 30/10/2026 | 26.25p | 26.50p | 25.50p | 25.50p | 1033633 |
| 29/10/2026 | 26.00p | 26.50p | 25.50p | 26.25p | 789686 |
| 28/10/2026 | 25.50p | 26.50p | 25.00p | 26.30p | 7989809 |
| 27/10/2026 | 25.50p | 26.30p | 25.00p | 26.00p | 4475003 |
| 26/10/2026 | 25.75p | 26.00p | 25.00p | 26.30p | 6561355 |
| 23/10/2026 | 25.50p | 26.50p | 25.50p | 25.40p | 6703899 |
| 22/10/2026 | 25.00p | 25.50p | 24.50p | 25.00p | 373797 |
| 21/10/2026 | 24.75p | 25.50p | 24.50p | 25.00p | 3920996 |
| 20/10/2026 | 25.50p | 26.00p | 24.50p | 25.00p | 1293502 |
| 19/10/2026 | 24.75p | 26.00p | 24.50p | 25.50p | 2105488 |
| 16/10/2026 | 24.25p | 25.00p | 24.00p | 25.00p | 2125508 |
| 15/10/2026 | 24.25p | 24.50p | 24.00p | 24.50p | 718906 |
| 14/10/2026 | 24.25p | 24.50p | 24.00p | 24.50p | 822631 |
| 13/10/2026 | 24.50p | 24.50p | 24.00p | 24.25p | 1090190 |
| 12/10/2026 | 24.50p | 24.50p | 24.00p | 24.25p | 651016 |
| 09/10/2026 | 24.25p | 25.00p | 24.00p | 24.50p | 1268545 |
| 08/10/2026 | 24.00p | 24.50p | 23.50p | 24.60p | 832133 |
| 07/10/2026 | 24.00p | 24.50p | 23.50p | 24.00p | 538760 |
| 06/10/2026 | 24.25p | 24.50p | 23.50p | 24.50p | 1603117 |
| 05/10/2026 | 24.25p | 24.50p | 23.80p | 23.50p | 446694 |
| 02/10/2026 | 24.25p | 24.51p | 24.00p | 24.25p | 1867651 |
| 01/10/2026 | 24.25p | 24.50p | 24.00p | 21.00p | 2370620 |
| 30/09/2026 | 24.00p | 24.50p | 23.50p | 24.05p | 1193479 |
| 29/09/2026 | 24.00p | 24.50p | 23.50p | 24.50p | 670542 |
| 28/09/2026 | 24.00p | 24.52p | 23.50p | 24.00p | 828915 |
| 25/09/2026 | 23.50p | 24.50p | 23.50p | 24.00p | 1444341 |
| 24/09/2026 | 23.50p | 24.01p | 23.50p | 23.75p | 2169076 |
| 23/09/2026 | 24.00p | 24.50p | 23.50p | 23.75p | 1870508 |
| 22/09/2026 | 24.00p | 24.50p | 23.50p | 23.75p | 268141 |
| 21/09/2026 | 24.75p | 25.00p | 23.50p | 23.75p | 2185691 |
| 18/09/2026 | 25.25p | 25.50p | 24.00p | 24.70p | 18810452 |
| 17/09/2026 | 25.50p | 26.00p | 24.00p | 25.25p | 5753770 |
| 16/09/2026 | 24.00p | 24.50p | 23.50p | 24.50p | 2868535 |
| 15/09/2026 | 24.75p | 25.00p | 23.00p | 23.60p | 4946608 |
| 14/09/2026 | 25.50p | 26.00p | 24.50p | 24.70p | 3307042 |
| 11/09/2026 | 25.50p | 27.00p | 25.00p | 25.75p | 4915889 |
| 10/09/2026 | 23.50p | 26.50p | 22.50p | 25.55p | 14976617 |
| 09/09/2026 | 21.25p | 21.50p | 21.00p | 21.25p | 263732 |
| 08/09/2026 | 21.25p | 21.50p | 21.00p | 21.25p | 1350886 |
| 07/09/2026 | 21.50p | 21.50p | 21.00p | 21.25p | 289107 |
| 04/09/2026 | 21.50p | 21.50p | 20.50p | 21.25p | 1472520 |
| 03/09/2026 | 21.25p | 21.50p | 21.00p | 21.25p | 314549 |
| 02/09/2026 | 21.50p | 22.00p | 21.00p | 21.25p | 643413 |
| 01/09/2026 | 22.25p | 22.50p | 21.00p | 21.00p | 1424973 |
| 28/08/2026 | 22.00p | 23.00p | 21.50p | 20.70p | 2648536 |
| 27/08/2026 | 21.00p | 22.50p | 20.50p | 21.65p | 4565952 |
| 26/08/2026 | 19.50p | 22.00p | 19.50p | 20.90p | 4908974 |
| 25/08/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 1010581 |
| 24/08/2026 | 19.75p | 20.00p | 19.00p | 19.60p | 2232009 |
| 21/08/2026 | 20.25p | 20.50p | 19.00p | 19.80p | 1697234 |
| 20/08/2026 | 20.75p | 21.00p | 20.00p | 20.25p | 2178240 |
| 19/08/2026 | 20.75p | 21.00p | 20.50p | 20.75p | 1293491 |
| 18/08/2026 | 20.60p | 21.00p | 20.50p | 20.50p | 1044418 |
| 14/08/2026 | 21.25p | 22.00p | 21.00p | 21.25p | 2084281 |
| 13/08/2026 | 21.25p | 21.50p | 21.00p | 21.25p | 236566 |
| 12/08/2026 | 21.25p | 21.50p | 21.00p | 21.25p | 321366 |
| 11/08/2026 | 22.00p | 22.10p | 20.75p | 21.25p | 5970502 |
| 10/08/2026 | 22.00p | 22.00p | 21.50p | 21.75p | 4956844 |
| 07/08/2026 | 21.75p | 22.50p | 21.50p | 21.75p | 1082811 |
| 06/08/2026 | 21.75p | 22.00p | 21.50p | 22.00p | 4555762 |
| 05/08/2026 | 22.00p | 22.50p | 21.50p | 21.55p | 939562 |
| 04/08/2026 | 22.25p | 22.50p | 21.50p | 22.00p | 1780993 |
| 03/08/2026 | 22.75p | 23.00p | 22.00p | 22.10p | 2416657 |
| 31/07/2026 | 23.00p | 23.50p | 22.50p | 22.40p | 1376721 |
| 30/07/2026 | 23.50p | 24.00p | 22.50p | 23.00p | 5056630 |
| 29/07/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 654597 |
| 28/07/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 572691 |
| 27/07/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 1877949 |
| 24/07/2026 | 23.50p | 24.00p | 23.00p | 24.00p | 441960 |
| 23/07/2026 | 23.00p | 24.00p | 23.00p | 23.50p | 3302130 |
| 22/07/2026 | 23.00p | 23.50p | 23.00p | 23.25p | 1372020 |
| 21/07/2026 | 23.00p | 23.50p | 23.00p | 23.50p | 1425207 |
| 20/07/2026 | 23.50p | 24.50p | 23.00p | 23.00p | 1487239 |
| 17/07/2026 | 24.50p | 25.00p | 24.00p | 24.25p | 1503539 |
| 16/07/2026 | 24.75p | 25.00p | 24.00p | 24.50p | 785085 |
| 15/07/2026 | 25.25p | 25.50p | 24.50p | 25.00p | 1528883 |
| 14/07/2026 | 25.00p | 25.50p | 24.00p | 25.20p | 7521819 |
| 13/07/2026 | 23.75p | 24.50p | 23.50p | 24.00p | 561878 |
| 10/07/2026 | 22.95p | 24.50p | 22.50p | 24.00p | 2908965 |
| 09/07/2026 | 22.50p | 23.40p | 22.00p | 22.95p | 699286 |
| 08/07/2026 | 23.50p | 24.00p | 22.00p | 22.70p | 5492330 |
| 07/07/2026 | 24.00p | 24.50p | 23.00p | 23.00p | 1392409 |
| 06/07/2026 | 24.25p | 24.50p | 23.50p | 23.80p | 1438482 |
| 03/07/2026 | 23.50p | 25.00p | 23.00p | 24.50p | 5827461 |
| 02/07/2026 | 23.00p | 24.00p | 22.50p | 23.90p | 3187185 |
| 01/07/2026 | 23.00p | 23.00p | 22.50p | 22.70p | 4818465 |
| 30/06/2026 | 22.75p | 23.50p | 22.50p | 22.80p | 734925 |
| 29/06/2026 | 23.00p | 23.50p | 22.50p | 22.75p | 381696 |
| 26/06/2026 | 23.00p | 23.50p | 22.50p | 23.50p | 863846 |
| 25/06/2026 | 22.50p | 24.00p | 22.00p | 23.50p | 1407251 |
| 24/06/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 956609 |
| 23/06/2026 | 22.75p | 23.50p | 22.00p | 22.50p | 882584 |
| 22/06/2026 | 23.25p | 23.50p | 22.50p | 23.00p | 1672996 |
| 19/06/2026 | 23.25p | 23.50p | 22.80p | 23.00p | 1817236 |
| 18/06/2026 | 24.00p | 24.50p | 23.00p | 23.20p | 1908130 |
| 17/06/2026 | 24.25p | 24.50p | 23.50p | 24.00p | 2616969 |
| 16/06/2026 | 25.50p | 26.00p | 23.50p | 24.50p | 8839008 |
| 15/06/2026 | 25.00p | 25.50p | 24.00p | 25.00p | 5586554 |
| 12/06/2026 | 24.00p | 25.50p | 24.00p | 24.50p | 5279407 |
| 11/06/2026 | 22.75p | 23.50p | 22.50p | 23.50p | 893820 |
| 10/06/2026 | 22.75p | 23.00p | 22.50p | 23.00p | 1402786 |
| 09/06/2026 | 23.00p | 23.50p | 22.00p | 23.00p | 1607625 |
| 08/06/2026 | 23.75p | 24.50p | 22.50p | 23.00p | 4061511 |
| 05/06/2026 | 24.00p | 25.00p | 23.26p | 23.50p | 5714753 |
| 04/06/2026 | 21.50p | 24.40p | 21.00p | 23.55p | 7062721 |
| 03/06/2026 | 20.50p | 24.00p | 20.00p | 22.00p | 21933568 |
| 02/06/2026 | 19.00p | 19.50p | 18.50p | 18.80p | 2354654 |
| 01/06/2026 | 18.50p | 19.50p | 18.00p | 19.00p | 3634257 |
| 29/05/2026 | 17.75p | 18.84p | 17.50p | 18.40p | 6380023 |
| 28/05/2026 | 17.50p | 18.00p | 17.00p | 17.75p | 3756548 |
| 27/05/2026 | 17.50p | 18.00p | 17.00p | 17.60p | 957369 |
| 26/05/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 718454 |
| 22/05/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 1217588 |
| 21/05/2026 | 17.25p | 18.00p | 17.00p | 17.50p | 829204 |
| 20/05/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 862498 |
| 19/05/2026 | 17.50p | 18.00p | 17.00p | 17.25p | 520134 |
| 18/05/2026 | 17.50p | 18.00p | 17.00p | 17.24p | 3693568 |
| 15/05/2026 | 17.25p | 18.00p | 17.00p | 17.50p | 455259 |
| 14/05/2026 | 17.25p | 17.50p | 17.00p | 17.50p | 471611 |
| 13/05/2026 | 17.25p | 17.50p | 17.00p | 17.50p | 1027243 |
| 12/05/2026 | 17.25p | 17.50p | 17.00p | 17.50p | 3277755 |
| 11/05/2026 | 17.25p | 17.50p | 17.00p | 17.40p | 873111 |
| 08/05/2026 | 16.75p | 17.50p | 16.50p | 17.24p | 2674639 |
| 07/05/2026 | 17.25p | 17.50p | 16.50p | 16.56p | 6473935 |
| 06/05/2026 | 17.35p | 17.50p | 17.00p | 16.80p | 1039900 |
| 05/05/2026 | 17.25p | 17.51p | 17.00p | 17.25p | 3792142 |
| 01/05/2026 | 17.25p | 17.50p | 17.00p | 17.25p | 709424 |
| 30/04/2026 | 17.35p | 17.50p | 17.20p | 17.00p | 1375317 |
| 29/04/2026 | 17.25p | 17.50p | 17.00p | 17.20p | 3800273 |
| 28/04/2026 | 17.25p | 18.00p | 17.00p | 17.25p | 1557923 |
| 27/04/2026 | 17.25p | 18.00p | 17.00p | 17.50p | 1126198 |
| 24/04/2026 | 17.25p | 17.50p | 17.00p | 17.50p | 693036 |
| 23/04/2026 | 17.50p | 18.00p | 17.00p | 18.00p | 3514575 |
| 22/04/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 1399573 |
| 21/04/2026 | 17.50p | 18.00p | 17.00p | 17.40p | 1111438 |
| 20/04/2026 | 18.00p | 18.50p | 17.00p | 17.40p | 1485405 |
| 17/04/2026 | 17.25p | 18.50p | 17.00p | 17.50p | 1925761 |
| 16/04/2026 | 17.25p | 17.50p | 17.00p | 17.50p | 1019481 |
| 15/04/2026 | 17.25p | 17.50p | 16.50p | 17.00p | 6191500 |
| 14/04/2026 | 17.25p | 17.50p | 17.00p | 17.25p | 3248202 |
| 13/04/2026 | 17.25p | 17.50p | 16.78p | 17.00p | 2929653 |
| 10/04/2026 | 17.50p | 18.00p | 17.00p | 17.50p | 1268502 |
| 09/04/2026 | 17.75p | 18.00p | 17.00p | 17.50p | 1408525 |
| 08/04/2026 | 17.25p | 18.00p | 17.00p | 17.75p | 5027368 |
| 07/04/2026 | 17.25p | 17.50p | 17.00p | 17.10p | 1399382 |
| 02/04/2026 | 17.75p | 18.00p | 17.00p | 17.25p | 1833608 |
| 01/04/2026 | 17.75p | 18.50p | 17.50p | 18.00p | 8268696 |
| 31/03/2026 | 17.75p | 18.50p | 17.50p | 17.90p | 4154998 |
| 30/03/2026 | 18.00p | 18.94p | 17.50p | 17.75p | 4029322 |
| 27/03/2026 | 17.50p | 18.00p | 17.00p | 17.34p | 743813 |
| 26/03/2026 | 17.75p | 18.00p | 17.00p | 17.60p | 760780 |
| 25/03/2026 | 17.00p | 18.50p | 16.72p | 18.00p | 4539297 |
| 24/03/2026 | 17.25p | 17.50p | 16.68p | 17.00p | 1120588 |
| 23/03/2026 | 17.25p | 18.00p | 16.21p | 17.25p | 3802392 |
| 20/03/2026 | 17.75p | 18.00p | 17.10p | 17.64p | 907847 |
| 19/03/2026 | 18.75p | 19.00p | 17.00p | 17.75p | 3997350 |
| 18/03/2026 | 19.50p | 20.00p | 18.50p | 18.70p | 1806174 |
| 17/03/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 998681 |
| 16/03/2026 | 20.75p | 21.00p | 19.23p | 20.00p | 4664799 |
| 13/03/2026 | 20.75p | 21.00p | 20.50p | 20.50p | 1909230 |
| 12/03/2026 | 21.25p | 21.50p | 20.50p | 20.75p | 1273838 |
| 11/03/2026 | 21.50p | 22.00p | 21.00p | 21.25p | 868534 |
| 10/03/2026 | 21.00p | 21.78p | 20.50p | 22.00p | 5575248 |
| 09/03/2026 | 21.25p | 21.50p | 20.00p | 21.00p | 2218588 |
| 06/03/2026 | 21.25p | 22.00p | 21.00p | 21.25p | 2391179 |
| 05/03/2026 | 21.25p | 22.00p | 21.00p | 21.50p | 2369184 |
| 04/03/2026 | 21.00p | 21.50p | 20.50p | 21.20p | 8348204 |
| 03/03/2026 | 21.50p | 22.00p | 21.00p | 21.25p | 16633541 |
| 02/03/2026 | 21.75p | 22.00p | 21.00p | 21.50p | 1325243 |
| 27/02/2026 | 21.50p | 22.50p | 21.00p | 22.00p | 2125404 |
| 26/02/2026 | 21.00p | 22.00p | 20.50p | 21.50p | 7623091 |
| 25/02/2026 | 20.50p | 21.45p | 20.00p | 21.00p | 8943750 |
| 24/02/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 5527706 |
| 23/02/2026 | 20.25p | 21.00p | 19.50p | 20.40p | 2899568 |
| 20/02/2026 | 20.25p | 21.00p | 19.50p | 19.50p | 4448636 |
| 19/02/2026 | 18.75p | 20.50p | 18.50p | 20.25p | 27948544 |
| 18/02/2026 | 19.00p | 19.50p | 17.90p | 18.00p | 7331995 |
| 17/02/2026 | 20.75p | 21.50p | 18.50p | 18.90p | 15701013 |
| 16/02/2026 | 22.25p | 22.50p | 21.50p | 22.50p | 1472142 |
| 13/02/2026 | 22.25p | 22.50p | 22.00p | 22.50p | 1671624 |
| 12/02/2026 | 23.00p | 23.00p | 22.00p | 22.00p | 4118802 |
| 11/02/2026 | 22.00p | 23.36p | 21.50p | 22.50p | 5324237 |
| 10/02/2026 | 22.25p | 22.50p | 21.00p | 22.50p | 3423751 |
| 09/02/2026 | 22.25p | 22.50p | 21.50p | 22.00p | 1923444 |
| 06/02/2026 | 22.50p | 23.00p | 22.00p | 22.00p | 1729594 |
| 05/02/2026 | 22.75p | 23.40p | 22.00p | 23.15p | 3602562 |
| 04/02/2026 | 23.50p | 23.50p | 22.50p | 22.50p | 2656349 |
| 03/02/2026 | 24.00p | 24.50p | 23.00p | 23.40p | 1738448 |
| 02/02/2026 | 24.25p | 24.50p | 23.50p | 24.20p | 8236376 |
| 30/01/2026 | 23.75p | 25.00p | 23.50p | 25.00p | 1896853 |
*Close Price adjusted for both dividends and splits