Bankers Inv Trust (BNKR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bankers Inv Trust

Date Open High Low Close* Volume
30/06/1999 27.18p 27.18p 27.18p 27.18p 1300410
29/06/1999 27.38p 27.38p 27.38p 27.38p 588100
28/06/1999 27.40p 27.40p 27.40p 27.40p 913760
25/06/1999 27.43p 27.43p 27.43p 27.43p 2958210
24/06/1999 27.27p 27.27p 27.27p 27.27p 2704680
23/06/1999 27.40p 27.40p 27.40p 27.40p 879220
22/06/1999 27.55p 27.55p 27.55p 27.55p 1582580
21/06/1999 27.80p 27.80p 27.80p 27.80p 710080
18/06/1999 27.60p 27.60p 27.60p 27.60p 589080
17/06/1999 27.30p 27.30p 27.30p 27.30p 2216010
16/06/1999 27.30p 27.30p 27.30p 27.30p 1186290
15/06/1999 27.10p 27.10p 27.10p 27.10p 1099860
14/06/1999 27.10p 27.10p 27.10p 27.10p 346620
11/06/1999 27.30p 27.30p 27.30p 27.30p 781510
10/06/1999 27.20p 27.20p 27.20p 27.20p 1823120
09/06/1999 27.10p 27.10p 27.10p 27.10p 974500
08/06/1999 26.95p 26.95p 26.95p 26.95p 1663940
07/06/1999 27.00p 27.00p 27.00p 27.00p 3537470
04/06/1999 26.80p 26.80p 26.80p 26.80p 1480840
03/06/1999 26.80p 26.80p 26.80p 26.80p 2240680
02/06/1999 26.70p 26.70p 26.70p 26.70p 620680
01/06/1999 26.82p 26.82p 26.82p 26.82p 721100

*Close Price adjusted for both dividends and splits