Bankers Inv Trust (BNKR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bankers Inv Trust

Date Open High Low Close* Volume
30/07/1999 27.40p 27.40p 27.40p 27.40p 2166050
29/07/1999 27.13p 27.13p 27.13p 27.13p 5060030
28/07/1999 27.60p 27.60p 27.60p 27.60p 282620
27/07/1999 27.45p 27.45p 27.45p 27.45p 804990
26/07/1999 27.18p 27.18p 27.18p 27.18p 1275440
23/07/1999 27.55p 27.55p 27.55p 27.55p 1473270
22/07/1999 27.90p 27.90p 27.90p 27.90p 1347200
21/07/1999 28.10p 28.10p 28.10p 28.10p 464030
20/07/1999 28.28p 28.28p 28.28p 28.28p 854160
19/07/1999 28.55p 28.55p 28.55p 28.55p 1455050
16/07/1999 28.55p 28.55p 28.55p 28.55p 402930
15/07/1999 28.60p 28.60p 28.60p 28.60p 335050
14/07/1999 28.40p 28.40p 28.40p 28.40p 605490
13/07/1999 28.33p 28.33p 28.33p 28.33p 3873370
12/07/1999 28.87p 28.87p 28.87p 28.87p 1532780
09/07/1999 28.70p 28.70p 28.70p 28.70p 478310
08/07/1999 28.60p 28.60p 28.60p 28.60p 3008960
07/07/1999 28.40p 28.40p 28.40p 28.40p 809520
06/07/1999 28.07p 28.07p 28.07p 28.07p 4216670
05/07/1999 28.10p 28.10p 28.10p 28.10p 1071050
02/07/1999 27.80p 27.80p 27.80p 27.80p 878790
01/07/1999 27.72p 27.72p 27.72p 27.72p 915240
30/06/1999 27.18p 27.18p 27.18p 27.18p 1300410
29/06/1999 27.38p 27.38p 27.38p 27.38p 588100
28/06/1999 27.40p 27.40p 27.40p 27.40p 913760
25/06/1999 27.43p 27.43p 27.43p 27.43p 2958210
24/06/1999 27.27p 27.27p 27.27p 27.27p 2704680
23/06/1999 27.40p 27.40p 27.40p 27.40p 879220
22/06/1999 27.55p 27.55p 27.55p 27.55p 1582580
21/06/1999 27.80p 27.80p 27.80p 27.80p 710080
18/06/1999 27.60p 27.60p 27.60p 27.60p 589080
17/06/1999 27.30p 27.30p 27.30p 27.30p 2216010
16/06/1999 27.30p 27.30p 27.30p 27.30p 1186290
15/06/1999 27.10p 27.10p 27.10p 27.10p 1099860
14/06/1999 27.10p 27.10p 27.10p 27.10p 346620
11/06/1999 27.30p 27.30p 27.30p 27.30p 781510
10/06/1999 27.20p 27.20p 27.20p 27.20p 1823120
09/06/1999 27.10p 27.10p 27.10p 27.10p 974500
08/06/1999 26.95p 26.95p 26.95p 26.95p 1663940
07/06/1999 27.00p 27.00p 27.00p 27.00p 3537470
04/06/1999 26.80p 26.80p 26.80p 26.80p 1480840
03/06/1999 26.80p 26.80p 26.80p 26.80p 2240680
02/06/1999 26.70p 26.70p 26.70p 26.70p 620680
01/06/1999 26.82p 26.82p 26.82p 26.82p 721100

*Close Price adjusted for both dividends and splits