Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Braemar (BMS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 272.00p | 277.00p | 267.00p | 269.00p | 5643 |
| 07/02/2024 | 270.00p | 275.45p | 265.00p | 265.00p | 31749 |
| 06/02/2024 | 267.00p | 275.45p | 265.00p | 267.00p | 33955 |
| 05/02/2024 | 271.00p | 273.55p | 266.00p | 266.00p | 6743 |
| 02/02/2024 | 271.00p | 282.00p | 260.00p | 271.00p | 54378 |
| 01/02/2024 | 279.00p | 280.00p | 271.00p | 271.00p | 74196 |
| 31/01/2024 | 282.00p | 290.00p | 271.00p | 281.00p | 19950 |
| 30/01/2024 | 282.00p | 286.19p | 272.04p | 283.50p | 38755 |
| 29/01/2024 | 294.00p | 294.00p | 281.00p | 284.00p | 16066 |
| 26/01/2024 | 285.00p | 299.00p | 282.15p | 284.00p | 42337 |
| 25/01/2024 | 286.00p | 291.00p | 283.26p | 289.00p | 11351 |
| 24/01/2024 | 290.00p | 293.00p | 286.48p | 287.00p | 17472 |
| 23/01/2024 | 293.00p | 297.13p | 290.52p | 291.50p | 64462 |
| 22/01/2024 | 300.00p | 303.00p | 293.00p | 293.00p | 48363 |
| 19/01/2024 | 296.00p | 301.44p | 293.72p | 294.50p | 117391 |
| 18/01/2024 | 297.00p | 301.44p | 295.00p | 296.00p | 26849 |
| 17/01/2024 | 295.00p | 304.35p | 295.00p | 297.00p | 23629 |
| 16/01/2024 | 300.00p | 300.00p | 292.00p | 292.50p | 15022 |
| 15/01/2024 | 300.00p | 304.68p | 293.00p | 300.00p | 51525 |
| 12/01/2024 | 301.00p | 301.72p | 295.00p | 296.00p | 50639 |
| 11/01/2024 | 301.00p | 304.44p | 298.00p | 299.00p | 36086 |
| 10/01/2024 | 300.00p | 307.00p | 291.00p | 299.00p | 49637 |
| 09/01/2024 | 310.00p | 310.00p | 295.00p | 296.00p | 37122 |
| 08/01/2024 | 290.00p | 310.60p | 277.00p | 306.00p | 103364 |
| 05/01/2024 | 290.00p | 294.43p | 276.00p | 294.00p | 75489 |
| 04/01/2024 | 290.00p | 290.00p | 275.00p | 278.00p | 34017 |
| 03/01/2024 | 280.00p | 293.00p | 276.00p | 293.00p | 53731 |
| 02/01/2024 | 279.00p | 283.68p | 265.95p | 275.00p | 46907 |
| 29/12/2023 | 273.00p | 279.00p | 266.60p | 275.00p | 23378 |
| 28/12/2023 | 268.00p | 274.30p | 264.00p | 268.00p | 54235 |
| 27/12/2023 | 270.00p | 279.00p | 265.40p | 279.00p | 17467 |
| 22/12/2023 | 267.00p | 279.00p | 256.00p | 272.00p | 41912 |
| 21/12/2023 | 280.00p | 280.00p | 267.00p | 272.00p | 21490 |
| 20/12/2023 | 275.00p | 280.00p | 271.00p | 272.00p | 360303 |
| 19/12/2023 | 277.00p | 280.45p | 260.00p | 270.00p | 355256 |
| 18/12/2023 | 280.00p | 283.15p | 273.00p | 282.00p | 3041983 |
| 15/12/2023 | 280.00p | 280.00p | 274.06p | 275.00p | 52173 |
| 14/12/2023 | 280.00p | 281.50p | 273.00p | 273.00p | 149677 |
| 13/12/2023 | 274.00p | 279.00p | 273.00p | 273.00p | 58467 |
| 12/12/2023 | 276.00p | 289.00p | 273.00p | 275.50p | 46633 |
| 11/12/2023 | 279.00p | 281.20p | 277.00p | 277.00p | 26350 |
| 08/12/2023 | 279.00p | 280.55p | 273.00p | 275.00p | 40243 |
| 07/12/2023 | 290.00p | 290.00p | 275.00p | 275.00p | 336197 |
| 06/12/2023 | 290.00p | 290.00p | 283.00p | 283.00p | 146478 |
| 05/12/2023 | 285.00p | 290.32p | 285.00p | 285.00p | 110819 |
| 04/12/2023 | 285.00p | 289.00p | 282.00p | 287.00p | 85559 |
| 01/12/2023 | 283.00p | 285.00p | 279.36p | 282.00p | 69656 |
| 30/11/2023 | 280.00p | 285.00p | 280.00p | 281.00p | 8146 |
| 29/11/2023 | 280.00p | 289.00p | 279.00p | 282.00p | 97308 |
| 28/11/2023 | 280.00p | 290.00p | 280.00p | 290.00p | 43113 |
| 27/11/2023 | 285.00p | 288.00p | 279.52p | 284.00p | 24264 |
| 24/11/2023 | 280.00p | 291.00p | 275.00p | 288.00p | 96185 |
| 23/11/2023 | 278.00p | 281.00p | 270.51p | 278.00p | 64994 |
| 22/11/2023 | 280.00p | 285.00p | 270.00p | 280.00p | 277130 |
| 21/11/2023 | 234.00p | 287.20p | 230.00p | 280.00p | 743786 |
| 20/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 10/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 09/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 08/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 07/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 03/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 02/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 01/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 31/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 30/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 27/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 26/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 24/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 23/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 20/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 19/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 10/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 09/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 05/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 04/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 03/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 02/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 29/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 28/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 27/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 26/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 22/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 21/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 20/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 19/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 08/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 07/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 05/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 04/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 01/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 31/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 30/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 29/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 24/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 23/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 22/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 21/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 10/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 09/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 08/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 07/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 04/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 03/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 02/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 01/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 31/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 28/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 27/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 26/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 24/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 21/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 20/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 19/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 10/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 07/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 05/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 04/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 03/07/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 30/06/2023 | 235.00p | 242.00p | 230.00p | 233.00p | 127144 |
| 29/06/2023 | 225.00p | 242.00p | 225.00p | 230.00p | 137374 |
| 28/06/2023 | 230.00p | 232.00p | 225.00p | 225.00p | 195482 |
| 27/06/2023 | 228.00p | 234.00p | 215.00p | 225.00p | 247098 |
| 26/06/2023 | 245.00p | 250.00p | 215.00p | 224.00p | 847031 |
| 23/06/2023 | 272.00p | 282.50p | 266.84p | 279.00p | 119988 |
| 22/06/2023 | 278.00p | 279.00p | 266.00p | 272.00p | 50557 |
| 21/06/2023 | 282.00p | 284.00p | 276.00p | 280.00p | 19495 |
| 20/06/2023 | 280.00p | 298.00p | 277.00p | 281.00p | 85268 |
| 19/06/2023 | 290.00p | 294.00p | 284.00p | 287.00p | 40444 |
| 16/06/2023 | 296.00p | 307.00p | 286.00p | 286.00p | 457054 |
| 15/06/2023 | 303.00p | 308.00p | 295.00p | 295.00p | 12218 |
| 14/06/2023 | 302.00p | 306.00p | 296.00p | 301.00p | 307532 |
| 13/06/2023 | 300.00p | 305.00p | 296.00p | 300.00p | 231640 |
| 12/06/2023 | 292.00p | 305.00p | 284.80p | 296.00p | 46000 |
| 09/06/2023 | 291.50p | 294.65p | 284.00p | 284.00p | 64657 |
| 08/06/2023 | 288.50p | 295.00p | 287.00p | 294.00p | 32669 |
| 07/06/2023 | 287.50p | 295.00p | 284.00p | 284.00p | 81243 |
| 06/06/2023 | 286.00p | 289.70p | 285.00p | 288.00p | 67776 |
| 05/06/2023 | 285.50p | 287.00p | 284.00p | 287.00p | 119065 |
| 02/06/2023 | 285.50p | 286.00p | 284.00p | 285.00p | 53598 |
| 01/06/2023 | 285.50p | 286.24p | 282.00p | 284.00p | 42752 |
| 31/05/2023 | 284.50p | 287.00p | 282.00p | 285.50p | 18241 |
| 30/05/2023 | 284.00p | 287.00p | 281.00p | 285.00p | 21162 |
| 26/05/2023 | 289.50p | 292.00p | 284.00p | 292.00p | 45465 |
| 25/05/2023 | 289.50p | 294.00p | 285.17p | 290.00p | 18515 |
| 24/05/2023 | 297.00p | 297.00p | 282.50p | 295.00p | 103482 |
| 23/05/2023 | 300.50p | 305.00p | 295.00p | 300.00p | 39213 |
| 22/05/2023 | 300.50p | 302.12p | 296.09p | 300.00p | 10885 |
| 19/05/2023 | 300.00p | 305.00p | 298.05p | 302.00p | 121170 |
| 18/05/2023 | 297.50p | 306.00p | 297.50p | 300.00p | 77532 |
| 17/05/2023 | 290.00p | 299.00p | 287.00p | 290.00p | 34939 |
| 16/05/2023 | 294.00p | 298.00p | 290.00p | 298.00p | 17452 |
| 15/05/2023 | 287.50p | 299.04p | 284.00p | 284.00p | 70729 |
| 12/05/2023 | 285.00p | 290.00p | 282.00p | 286.00p | 53726 |
| 11/05/2023 | 281.50p | 288.00p | 278.00p | 285.00p | 15393 |
| 10/05/2023 | 282.50p | 284.50p | 280.35p | 283.00p | 36012 |
| 09/05/2023 | 281.50p | 285.00p | 279.00p | 282.50p | 39219 |
| 05/05/2023 | 285.00p | 289.00p | 280.30p | 281.00p | 69040 |
| 04/05/2023 | 279.00p | 285.00p | 276.50p | 285.00p | 40468 |
| 03/05/2023 | 280.50p | 284.00p | 276.00p | 276.00p | 10685 |
| 02/05/2023 | 282.00p | 284.00p | 279.00p | 280.50p | 46815 |
| 28/04/2023 | 277.50p | 282.00p | 273.00p | 281.00p | 117838 |
| 27/04/2023 | 282.50p | 285.00p | 275.00p | 279.00p | 66634 |
| 26/04/2023 | 289.50p | 293.00p | 282.00p | 282.50p | 25286 |
*Close Price adjusted for both dividends and splits