Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Baronsmead Second Venture Trust (BMD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 19132 |
| 11/02/2013 | 105.38p | 105.47p | 105.38p | 105.38p | 466 |
| 08/02/2013 | 105.38p | 105.47p | 104.81p | 105.38p | 0 |
| 07/02/2013 | 105.38p | 105.47p | 104.81p | 105.38p | 0 |
| 06/02/2013 | 105.38p | 105.47p | 104.81p | 105.38p | 17621 |
| 05/02/2013 | 105.38p | 105.38p | 104.75p | 105.38p | 37480 |
| 04/02/2013 | 105.38p | 106.00p | 104.81p | 105.38p | 0 |
| 01/02/2013 | 105.38p | 106.00p | 104.81p | 105.38p | 0 |
| 31/01/2013 | 105.38p | 106.00p | 104.81p | 105.38p | 49159 |
| 30/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 29/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 28/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 25/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 24/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 42687 |
| 23/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 22/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 21/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 4000 |
| 18/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 7762 |
| 17/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 16/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 15/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 4000 |
| 14/01/2013 | 105.38p | 105.47p | 105.38p | 105.38p | 0 |
| 11/01/2013 | 105.38p | 105.47p | 105.38p | 105.38p | 367 |
| 10/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 09/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 08/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 8677 |
| 07/01/2013 | 105.38p | 105.38p | 104.75p | 105.38p | 0 |
| 04/01/2013 | 105.38p | 105.38p | 104.75p | 105.38p | 65430 |
| 03/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 3000 |
| 02/01/2013 | 105.38p | 105.38p | 104.81p | 105.38p | 0 |
| 31/12/2012 | 105.12p | 105.38p | 104.81p | 105.38p | 6000 |
| 28/12/2012 | 105.12p | 105.12p | 104.81p | 105.12p | 0 |
| 27/12/2012 | 105.12p | 105.12p | 104.81p | 105.12p | 4282 |
| 24/12/2012 | 105.12p | 105.12p | 104.81p | 105.12p | 34942 |
| 21/12/2012 | 105.12p | 105.12p | 104.80p | 105.12p | 7615 |
| 20/12/2012 | 104.00p | 105.12p | 103.50p | 105.12p | 0 |
| 19/12/2012 | 104.00p | 104.00p | 103.50p | 104.00p | 185000 |
| 18/12/2012 | 104.00p | 104.00p | 102.56p | 104.00p | 46321 |
| 17/12/2012 | 104.00p | 104.00p | 102.80p | 104.00p | 0 |
| 14/12/2012 | 104.00p | 104.00p | 102.80p | 104.00p | 980 |
| 13/12/2012 | 104.00p | 104.00p | 102.55p | 104.00p | 10000 |
| 12/12/2012 | 104.00p | 104.00p | 102.52p | 104.00p | 8564 |
| 11/12/2012 | 104.00p | 104.00p | 102.52p | 104.00p | 0 |
| 10/12/2012 | 104.00p | 104.00p | 102.52p | 104.00p | 56754 |
| 07/12/2012 | 103.00p | 104.00p | 102.52p | 104.00p | 48629 |
| 06/12/2012 | 103.00p | 103.99p | 101.52p | 103.00p | 24181 |
| 05/12/2012 | 103.00p | 103.00p | 100.13p | 103.00p | 0 |
| 04/12/2012 | 100.13p | 103.00p | 100.13p | 103.00p | 892 |
| 03/12/2012 | 100.13p | 100.13p | 98.76p | 100.13p | 4253 |
| 30/11/2012 | 100.13p | 101.29p | 100.13p | 100.13p | 987 |
| 29/11/2012 | 99.50p | 100.13p | 99.50p | 100.13p | 181763 |
| 28/11/2012 | 99.50p | 99.50p | 99.01p | 99.50p | 300 |
| 27/11/2012 | 99.50p | 99.50p | 98.12p | 99.50p | 0 |
| 26/11/2012 | 99.50p | 99.50p | 98.12p | 99.50p | 31221 |
| 23/11/2012 | 99.50p | 99.50p | 98.12p | 99.50p | 0 |
| 22/11/2012 | 99.50p | 99.50p | 98.12p | 99.50p | 4675 |
| 21/11/2012 | 99.50p | 99.50p | 93.50p | 99.50p | 0 |
| 20/11/2012 | 97.50p | 99.50p | 93.50p | 99.50p | 0 |
| 19/11/2012 | 96.00p | 98.50p | 93.50p | 97.50p | 0 |
| 16/11/2012 | 94.25p | 96.00p | 93.50p | 94.75p | 0 |
| 15/11/2012 | 94.25p | 94.25p | 94.25p | 94.25p | 0 |
| 14/11/2012 | 94.25p | 94.25p | 94.25p | 94.25p | 2363 |
| 13/11/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 30000 |
| 12/11/2012 | 94.25p | 94.75p | 94.25p | 94.25p | 0 |
| 09/11/2012 | 94.25p | 94.75p | 94.25p | 94.25p | 6000 |
| 08/11/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 171 |
| 07/11/2012 | 94.25p | 94.25p | 93.00p | 94.25p | 0 |
| 06/11/2012 | 94.00p | 94.00p | 93.00p | 94.00p | 25179 |
| 05/11/2012 | 91.50p | 91.50p | 88.00p | 91.50p | 0 |
| 02/11/2012 | 90.00p | 91.50p | 88.00p | 91.50p | 1713 |
| 01/11/2012 | 90.00p | 91.00p | 88.00p | 90.00p | 10892 |
| 31/10/2012 | 90.00p | 90.00p | 88.01p | 90.00p | 353 |
| 30/10/2012 | 90.00p | 91.00p | 90.00p | 90.00p | 15000 |
| 29/10/2012 | 91.50p | 94.99p | 90.00p | 90.00p | 0 |
| 26/10/2012 | 94.00p | 94.99p | 91.50p | 91.50p | 1034 |
| 25/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 24/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 23/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 22/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 19/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 18/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 3845 |
| 17/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 16/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 9709 |
| 15/10/2012 | 94.25p | 94.50p | 94.25p | 94.25p | 5000 |
| 12/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 11/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 10/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 09/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 35500 |
| 08/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 2363 |
| 05/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 04/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 6273 |
| 03/10/2012 | 94.25p | 94.92p | 93.50p | 94.25p | 2214 |
| 02/10/2012 | 94.25p | 94.92p | 93.50p | 94.25p | 4522 |
| 01/10/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 28/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 12444 |
| 27/09/2012 | 94.25p | 94.50p | 94.00p | 94.25p | 379967 |
| 26/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 20360 |
| 25/09/2012 | 94.25p | 94.92p | 93.50p | 94.25p | 0 |
| 24/09/2012 | 94.25p | 94.92p | 93.50p | 94.25p | 20267 |
| 21/09/2012 | 94.25p | 94.92p | 93.50p | 94.25p | 4603 |
| 20/09/2012 | 94.25p | 94.92p | 94.25p | 94.25p | 0 |
| 19/09/2012 | 94.25p | 94.92p | 94.25p | 94.25p | 0 |
| 18/09/2012 | 94.25p | 94.92p | 94.25p | 94.25p | 500 |
| 17/09/2012 | 94.25p | 94.75p | 94.25p | 94.25p | 0 |
| 14/09/2012 | 94.25p | 94.75p | 94.25p | 94.25p | 0 |
| 13/09/2012 | 94.25p | 94.75p | 94.25p | 94.25p | 5000 |
| 12/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 11/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 10/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 0 |
| 07/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 4367 |
| 06/09/2012 | 94.25p | 94.25p | 93.50p | 94.25p | 25000 |
| 05/09/2012 | 93.75p | 96.97p | 93.75p | 94.25p | 0 |
| 04/09/2012 | 96.75p | 96.97p | 96.75p | 96.75p | 2363 |
| 03/09/2012 | 96.75p | 96.92p | 96.75p | 96.75p | 25000 |
| 31/08/2012 | 96.75p | 96.99p | 96.75p | 96.75p | 1269 |
| 30/08/2012 | 96.75p | 97.00p | 96.75p | 96.75p | 85000 |
| 29/08/2012 | 96.75p | 96.75p | 95.50p | 96.75p | 0 |
| 28/08/2012 | 96.75p | 96.75p | 95.50p | 96.75p | 0 |
| 24/08/2012 | 96.75p | 96.75p | 95.50p | 96.75p | 0 |
| 23/08/2012 | 96.75p | 96.75p | 95.50p | 96.75p | 0 |
| 22/08/2012 | 96.75p | 96.75p | 95.50p | 96.75p | 0 |
| 21/08/2012 | 96.63p | 96.75p | 95.50p | 96.75p | 0 |
| 20/08/2012 | 96.63p | 96.63p | 95.50p | 96.63p | 0 |
| 17/08/2012 | 95.50p | 96.63p | 95.50p | 96.63p | 5200 |
| 16/08/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 15/08/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 4314 |
| 14/08/2012 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 13/08/2012 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 10/08/2012 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 09/08/2012 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 08/08/2012 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 07/08/2012 | 95.50p | 96.50p | 95.50p | 95.50p | 17128 |
| 06/08/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 105 |
| 03/08/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 18595 |
| 02/08/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 6782 |
| 01/08/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 0 |
| 31/07/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 3300 |
| 30/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 27/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 26/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 6022 |
| 25/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 24/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 23/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 20971 |
| 20/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 19/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 18/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 4000 |
| 17/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 17471 |
| 16/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 13/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 12/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 11/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 4250 |
| 10/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 2510 |
| 09/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 15230 |
| 06/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 05/07/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 2510 |
| 04/07/2012 | 95.50p | 95.50p | 94.00p | 95.50p | 0 |
| 03/07/2012 | 95.50p | 95.50p | 94.00p | 95.50p | 0 |
| 02/07/2012 | 95.50p | 95.50p | 94.00p | 95.50p | 0 |
| 29/06/2012 | 95.50p | 95.50p | 94.00p | 95.50p | 33000 |
| 28/06/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 0 |
| 27/06/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 0 |
| 26/06/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 5187 |
| 25/06/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 0 |
| 22/06/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 681 |
| 21/06/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 20/06/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 0 |
| 19/06/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 8735 |
| 18/06/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 6782 |
| 15/06/2012 | 95.50p | 95.50p | 94.50p | 95.50p | 7327 |
| 14/06/2012 | 95.50p | 96.39p | 95.50p | 95.50p | 5187 |
| 13/06/2012 | 95.50p | 95.75p | 94.50p | 95.50p | 0 |
| 12/06/2012 | 95.75p | 95.75p | 94.50p | 95.50p | 4803 |
| 11/06/2012 | 96.50p | 96.50p | 95.75p | 95.75p | 0 |
| 08/06/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 07/06/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 06/06/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 01/06/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 31/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 30/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 297280 |
| 29/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 7714 |
| 28/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 1407 |
| 25/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 24/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 23/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 22/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 21/05/2012 | 96.50p | 96.50p | 96.00p | 96.50p | 24000 |
| 18/05/2012 | 92.75p | 96.50p | 92.75p | 96.50p | 2023 |
| 17/05/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 3000 |
| 16/05/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 9000 |
| 15/05/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 27045 |
| 14/05/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 22083 |
| 11/05/2012 | 92.75p | 92.75p | 91.50p | 92.75p | 0 |
| 10/05/2012 | 92.75p | 92.75p | 91.50p | 92.75p | 0 |
| 09/05/2012 | 92.75p | 92.75p | 91.50p | 92.75p | 0 |
| 08/05/2012 | 92.75p | 92.75p | 91.50p | 92.75p | 0 |
| 04/05/2012 | 92.75p | 92.75p | 91.50p | 92.75p | 24780 |
| 03/05/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 10075 |
| 02/05/2012 | 92.75p | 92.75p | 92.01p | 92.75p | 11 |
| 01/05/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 0 |
| 30/04/2012 | 92.75p | 92.75p | 92.00p | 92.75p | 0 |
*Close Price adjusted for both dividends and splits