Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid ProService Building Services Marketplace plc (PRO) by Steve Moore in ShareProphets
- Sell Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy SThree (STEM) by Berenberg
- Buy Netcall (NET) by Canaccord Genuity
- Buy Midwich Group (MIDW) by Berenberg
- Buy Funding Circle Holdings (FCH) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Sell DP Poland (DPP) by Steve Moore in ShareProphets
- Watch Investec (INVP) by Mark Hartley in The Motley Fool
- Buy Compass Group (CPG) by Shore Capital
- Buy Smith & Nephew (SN.) by Shore Capital
- Buy Wickes Group (WIX) by Shore Capital
- Buy ITV (ITV) by William Kay in The Times - Tempus
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy SSE (SSE) by Kepler Cheuvreux
- Overweight Marks & Spencer Group (MKS) by JP Morgan
Baronsmead Second Venture Trust (BMD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2026 | 47.60p | 47.60p | 46.60p | 47.60p | 3314 |
| 20/07/2026 | 47.60p | 48.00p | 46.00p | 47.60p | 43774 |
| 17/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 16/07/2026 | 47.60p | 48.60p | 47.60p | 47.60p | 3 |
| 15/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 14/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 13/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 10/07/2026 | 47.60p | 48.60p | 47.60p | 47.60p | 5027 |
| 09/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 08/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 07/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 06/07/2026 | 47.60p | 48.60p | 47.60p | 47.60p | 6799 |
| 03/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 02/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 01/07/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 30/06/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 29/06/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 26/06/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 25/06/2026 | 47.60p | 47.60p | 47.60p | 47.60p | 0 |
| 24/06/2026 | 46.60p | 47.60p | 46.60p | 47.60p | 2446168 |
| 23/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 22/06/2026 | 46.60p | 46.60p | 45.60p | 46.60p | 47 |
| 19/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 18/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 17/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 16/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 15/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 12/06/2026 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 11/06/2026 | 46.00p | 46.60p | 46.00p | 46.60p | 0 |
| 10/06/2026 | 45.00p | 46.00p | 44.00p | 46.00p | 46 |
| 09/06/2026 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/06/2026 | 44.00p | 45.00p | 43.00p | 45.00p | 9163 |
| 05/06/2026 | 42.80p | 44.00p | 41.80p | 44.00p | 5487 |
| 04/06/2026 | 42.80p | 42.80p | 40.40p | 40.40p | 4960 |
| 03/06/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 02/06/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 01/06/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 29/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 28/05/2026 | 42.80p | 42.80p | 41.00p | 42.80p | 0 |
| 27/05/2026 | 42.80p | 42.80p | 42.80p | 41.00p | 40 |
| 26/05/2026 | 42.80p | 42.80p | 39.50p | 42.80p | 11406 |
| 22/05/2026 | 42.80p | 42.80p | 41.80p | 42.80p | 1 |
| 21/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 20/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 19/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 18/05/2026 | 42.80p | 43.80p | 41.80p | 42.80p | 2 |
| 15/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 14/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 13/05/2026 | 42.80p | 43.80p | 41.80p | 42.80p | 6 |
| 12/05/2026 | 42.80p | 42.80p | 39.96p | 42.80p | 150000 |
| 11/05/2026 | 42.80p | 43.80p | 42.80p | 42.80p | 19 |
| 08/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 07/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 06/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 05/05/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 01/05/2026 | 42.80p | 42.80p | 41.80p | 42.80p | 0 |
| 30/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 29/04/2026 | 42.80p | 42.80p | 41.80p | 42.80p | 10 |
| 28/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 27/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 24/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 23/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 22/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 21/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 20/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 17/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 16/04/2026 | 42.80p | 42.80p | 42.80p | 42.80p | 0 |
| 15/04/2026 | 42.80p | 42.80p | 41.80p | 42.80p | 15 |
| 14/04/2026 | 42.80p | 43.80p | 41.80p | 40.80p | 10 |
| 13/04/2026 | 43.80p | 43.80p | 41.80p | 40.00p | 247429 |
| 10/04/2026 | 43.80p | 44.80p | 43.80p | 43.80p | 11 |
| 09/04/2026 | 43.80p | 44.80p | 43.80p | 43.80p | 11 |
| 08/04/2026 | 43.80p | 43.80p | 43.80p | 43.80p | 0 |
| 07/04/2026 | 43.80p | 44.80p | 43.80p | 43.80p | 27 |
| 02/04/2026 | 43.80p | 44.80p | 43.80p | 44.80p | 11 |
| 01/04/2026 | 43.80p | 43.80p | 43.80p | 43.80p | 0 |
| 31/03/2026 | 43.80p | 43.80p | 43.35p | 43.80p | 929366 |
| 30/03/2026 | 48.00p | 48.00p | 43.80p | 42.80p | 39051 |
| 27/03/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 26193 |
| 26/03/2026 | 49.00p | 50.00p | 49.00p | 49.00p | 4927 |
| 25/03/2026 | 49.00p | 50.00p | 49.00p | 49.00p | 35 |
| 24/03/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 20600 |
| 23/03/2026 | 50.50p | 50.50p | 49.00p | 49.60p | 136488 |
| 20/03/2026 | 48.20p | 52.00p | 48.20p | 53.00p | 1445748 |
| 19/03/2026 | 48.60p | 49.40p | 46.75p | 48.20p | 117910 |
| 18/03/2026 | 48.60p | 48.60p | 47.80p | 48.60p | 33351 |
| 17/03/2026 | 48.60p | 48.60p | 47.80p | 48.60p | 20375 |
| 16/03/2026 | 48.60p | 48.60p | 47.80p | 48.60p | 13061 |
| 13/03/2026 | 48.60p | 49.40p | 47.80p | 48.60p | 246678 |
| 12/03/2026 | 48.60p | 49.40p | 47.80p | 48.60p | 153579 |
| 11/03/2026 | 48.60p | 49.40p | 47.80p | 48.60p | 150222 |
| 10/03/2026 | 48.60p | 48.60p | 47.80p | 48.60p | 6298 |
| 09/03/2026 | 48.60p | 49.40p | 47.80p | 49.40p | 123622 |
| 06/03/2026 | 48.60p | 48.60p | 48.60p | 48.60p | 0 |
| 05/03/2026 | 51.00p | 51.00p | 48.40p | 48.60p | 0 |
| 04/03/2026 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 03/03/2026 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 02/03/2026 | 51.00p | 52.00p | 50.00p | 51.00p | 509 |
| 27/02/2026 | 51.00p | 51.00p | 50.00p | 50.00p | 500 |
| 26/02/2026 | 51.00p | 53.00p | 51.00p | 51.00p | 0 |
| 25/02/2026 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 24/02/2026 | 53.00p | 54.00p | 53.00p | 53.00p | 2707 |
| 23/02/2026 | 53.00p | 54.00p | 53.00p | 54.00p | 66 |
| 20/02/2026 | 53.00p | 54.00p | 53.00p | 53.00p | 6 |
| 19/02/2026 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 18/02/2026 | 53.00p | 54.00p | 53.00p | 53.00p | 16 |
| 17/02/2026 | 53.00p | 53.00p | 52.00p | 53.00p | 17916136 |
| 16/02/2026 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 13/02/2026 | 53.00p | 54.00p | 52.00p | 53.00p | 19 |
| 12/02/2026 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 11/02/2026 | 53.00p | 54.00p | 53.00p | 53.00p | 0 |
| 10/02/2026 | 53.00p | 54.00p | 52.00p | 54.00p | 26819 |
| 09/02/2026 | 50.55p | 54.00p | 49.60p | 53.00p | 10014 |
| 06/02/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 05/02/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 04/02/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 03/02/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 02/02/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 30/01/2026 | 50.55p | 51.50p | 47.00p | 50.55p | 50296 |
| 29/01/2026 | 50.55p | 51.50p | 49.60p | 50.55p | 13138 |
| 28/01/2026 | 50.55p | 51.50p | 50.55p | 50.55p | 10000 |
| 27/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 26/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 23/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 22/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 21/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 20/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 19/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 16/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 15/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 14/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 13/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 12/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 09/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 08/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 4942 |
| 07/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 06/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 5000 |
| 05/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 02/01/2026 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 01/01/2026 | 50.55p | 50.55p | 49.60p | 50.55p | 30 |
| 31/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 30 |
| 30/12/2025 | 50.55p | 51.50p | 50.55p | 50.55p | 14693 |
| 29/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 26/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 25/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 24/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 23/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 22/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 19/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 18/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 17/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 16/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 15/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 12/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 11/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 10/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 09/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 08/12/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 5 |
| 05/12/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 04/12/2025 | 51.50p | 51.50p | 48.00p | 50.55p | 4399 |
| 03/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 01/12/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 28/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 26/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 0 |
| 24/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 18/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 17/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 10/11/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 5 |
| 07/11/2025 | 51.50p | 52.50p | 51.50p | 51.50p | 3 |
| 06/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 05/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 04/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/11/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 31/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/10/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 29/10/2025 | 50.55p | 51.50p | 50.55p | 51.50p | 0 |
| 28/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 27/10/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 2 |
| 24/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 23/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 22/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 21/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 20/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 17/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 16/10/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 1 |
| 15/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 14/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 13/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 10/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 09/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
*Close Price adjusted for both dividends and splits