Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
Blue Planet Investment Trust (BLP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2020 | 21.50p | 22.50p | 21.50p | 21.50p | 93500 |
| 27/10/2020 | 22.50p | 22.50p | 20.00p | 22.50p | 13369 |
| 26/10/2020 | 22.50p | 22.50p | 20.05p | 22.50p | 7482 |
| 23/10/2020 | 22.50p | 23.00p | 21.00p | 23.00p | 5000 |
| 22/10/2020 | 22.50p | 23.15p | 22.50p | 23.00p | 5000 |
| 21/10/2020 | 23.50p | 23.50p | 20.00p | 23.00p | 36423 |
| 20/10/2020 | 23.50p | 24.00p | 22.00p | 24.00p | 10500 |
| 19/10/2020 | 23.50p | 24.00p | 22.00p | 24.00p | 6 |
| 16/10/2020 | 23.50p | 24.00p | 22.00p | 24.00p | 6460 |
| 15/10/2020 | 23.50p | 24.00p | 22.00p | 24.00p | 24773 |
| 14/10/2020 | 23.50p | 24.00p | 22.08p | 24.00p | 5000 |
| 13/10/2020 | 23.50p | 24.00p | 22.08p | 24.00p | 52375 |
| 12/10/2020 | 24.50p | 24.50p | 22.00p | 24.00p | 10088 |
| 09/10/2020 | 23.50p | 24.00p | 22.00p | 24.00p | 11445 |
| 08/10/2020 | 23.50p | 24.00p | 22.00p | 24.00p | 28281 |
| 07/10/2020 | 24.50p | 24.50p | 22.08p | 24.00p | 8587 |
| 06/10/2020 | 23.50p | 24.00p | 23.50p | 24.00p | 40484 |
| 05/10/2020 | 23.50p | 24.19p | 22.00p | 23.40p | 23077 |
| 02/10/2020 | 23.50p | 24.20p | 22.08p | 24.00p | 27114 |
| 01/10/2020 | 23.50p | 24.20p | 23.50p | 24.00p | 8171 |
| 30/09/2020 | 24.50p | 25.30p | 22.08p | 24.00p | 733 |
| 29/09/2020 | 24.50p | 24.50p | 22.01p | 24.50p | 1798 |
| 28/09/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/09/2020 | 24.50p | 25.37p | 22.01p | 24.50p | 49475 |
| 24/09/2020 | 24.50p | 25.38p | 22.01p | 24.50p | 12128 |
| 23/09/2020 | 24.50p | 25.40p | 22.01p | 24.50p | 29683 |
| 22/09/2020 | 24.50p | 24.50p | 22.01p | 24.50p | 4578 |
| 21/09/2020 | 24.50p | 24.50p | 22.01p | 24.50p | 11197 |
| 18/09/2020 | 24.50p | 25.45p | 22.01p | 24.50p | 10574 |
| 17/09/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/09/2020 | 23.50p | 25.45p | 22.01p | 24.50p | 25773 |
| 15/09/2020 | 23.50p | 24.00p | 21.50p | 24.00p | 8593 |
| 14/09/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/09/2020 | 23.50p | 23.50p | 21.20p | 23.50p | 14019 |
| 10/09/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/09/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/09/2020 | 23.50p | 25.20p | 23.50p | 23.50p | 5000 |
| 07/09/2020 | 23.50p | 25.25p | 21.20p | 23.50p | 34356 |
| 04/09/2020 | 23.50p | 25.45p | 21.20p | 23.50p | 12793 |
| 03/09/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/09/2020 | 23.50p | 25.45p | 23.50p | 23.50p | 3000 |
| 01/09/2020 | 23.50p | 25.49p | 21.20p | 23.50p | 1776 |
| 31/08/2020 | 23.50p | 23.50p | 21.19p | 23.50p | 14030 |
| 28/08/2020 | 23.50p | 23.50p | 21.19p | 23.50p | 14030 |
| 27/08/2020 | 23.50p | 23.50p | 21.15p | 23.50p | 47140 |
| 26/08/2020 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/08/2020 | 23.50p | 23.50p | 21.06p | 23.50p | 5000 |
| 24/08/2020 | 23.50p | 25.75p | 21.02p | 23.50p | 59881 |
| 21/08/2020 | 23.50p | 25.98p | 21.37p | 23.50p | 22766 |
| 20/08/2020 | 23.50p | 23.50p | 21.25p | 23.50p | 97730 |
| 19/08/2020 | 26.50p | 28.98p | 26.50p | 26.50p | 5736 |
| 18/08/2020 | 25.50p | 28.98p | 25.50p | 26.50p | 74549 |
| 17/08/2020 | 25.50p | 27.97p | 23.36p | 25.50p | 66186 |
| 14/08/2020 | 25.50p | 27.97p | 23.20p | 25.50p | 12103 |
| 13/08/2020 | 25.50p | 27.99p | 23.20p | 25.50p | 46402 |
| 12/08/2020 | 25.50p | 25.50p | 23.13p | 25.50p | 4745 |
| 11/08/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 12855 |
| 10/08/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 9276 |
| 07/08/2020 | 25.50p | 25.50p | 23.13p | 25.50p | 2124 |
| 06/08/2020 | 25.50p | 27.99p | 23.11p | 25.50p | 8283 |
| 05/08/2020 | 25.50p | 28.00p | 23.11p | 25.50p | 3417 |
| 04/08/2020 | 25.50p | 26.47p | 25.50p | 25.50p | 90733 |
| 03/08/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 10326 |
| 31/07/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/07/2020 | 25.50p | 26.49p | 23.00p | 25.50p | 22525 |
| 29/07/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/07/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 4642 |
| 27/07/2020 | 25.50p | 26.50p | 23.00p | 25.50p | 3507 |
| 24/07/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 2578 |
| 23/07/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 12787 |
| 22/07/2020 | 25.50p | 25.50p | 23.00p | 25.50p | 8851 |
| 21/07/2020 | 25.50p | 26.98p | 23.21p | 25.50p | 13281 |
| 20/07/2020 | 25.50p | 25.50p | 23.21p | 25.50p | 3979 |
| 17/07/2020 | 25.50p | 25.50p | 23.21p | 25.50p | 119 |
| 16/07/2020 | 25.50p | 27.04p | 23.20p | 25.50p | 381 |
| 15/07/2020 | 25.50p | 27.04p | 25.50p | 25.50p | 478 |
| 14/07/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 45000 |
| 13/07/2020 | 25.50p | 27.05p | 25.50p | 25.50p | 3641 |
| 10/07/2020 | 25.50p | 27.10p | 24.83p | 25.50p | 24844 |
| 09/07/2020 | 25.50p | 28.00p | 25.50p | 25.50p | 667 |
| 08/07/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 27759 |
| 07/07/2020 | 25.50p | 25.50p | 24.80p | 25.50p | 12053 |
| 06/07/2020 | 25.50p | 28.00p | 24.83p | 25.50p | 9706 |
| 03/07/2020 | 25.50p | 25.50p | 24.83p | 25.50p | 733 |
| 02/07/2020 | 25.50p | 28.00p | 25.50p | 25.50p | 2500 |
| 01/07/2020 | 25.50p | 25.50p | 24.80p | 25.50p | 2870 |
| 30/06/2020 | 25.50p | 25.50p | 24.80p | 25.50p | 21112 |
| 29/06/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 26/06/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/06/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/06/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/06/2020 | 25.50p | 28.00p | 24.80p | 25.50p | 3709 |
| 22/06/2020 | 25.50p | 28.00p | 24.75p | 25.50p | 23297 |
| 19/06/2020 | 25.50p | 28.00p | 24.75p | 25.50p | 23283 |
| 18/06/2020 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 17/06/2020 | 25.50p | 28.00p | 24.75p | 25.50p | 1356 |
| 16/06/2020 | 25.50p | 28.00p | 25.50p | 25.50p | 312 |
| 15/06/2020 | 25.50p | 25.50p | 24.75p | 25.50p | 1695 |
| 12/06/2020 | 25.50p | 25.50p | 23.25p | 25.50p | 4237 |
| 11/06/2020 | 23.50p | 26.95p | 23.50p | 25.50p | 66193 |
| 10/06/2020 | 23.50p | 23.50p | 22.65p | 23.50p | 2337 |
| 09/06/2020 | 23.50p | 24.95p | 22.65p | 23.50p | 23908 |
| 08/06/2020 | 23.50p | 24.95p | 22.65p | 23.50p | 14917 |
| 05/06/2020 | 23.50p | 25.50p | 22.62p | 23.50p | 16059 |
| 04/06/2020 | 23.50p | 25.50p | 23.50p | 23.50p | 142 |
| 03/06/2020 | 23.50p | 25.50p | 22.62p | 23.50p | 16411 |
| 02/06/2020 | 23.50p | 25.50p | 22.62p | 23.50p | 25102 |
| 01/06/2020 | 23.50p | 25.50p | 22.62p | 23.50p | 5047 |
| 29/05/2020 | 23.50p | 25.50p | 22.62p | 23.50p | 52688 |
| 28/05/2020 | 23.50p | 25.96p | 22.62p | 23.50p | 26322 |
| 27/05/2020 | 23.50p | 25.96p | 22.62p | 24.00p | 6366 |
| 26/05/2020 | 23.50p | 24.00p | 22.62p | 24.00p | 11900 |
| 25/05/2020 | 23.50p | 24.00p | 22.63p | 24.00p | 3762 |
| 22/05/2020 | 23.50p | 24.00p | 22.62p | 24.00p | 3762 |
| 21/05/2020 | 23.50p | 24.00p | 22.62p | 24.00p | 2268 |
| 20/05/2020 | 23.50p | 25.96p | 23.50p | 24.00p | 516 |
| 19/05/2020 | 23.50p | 25.96p | 23.50p | 24.00p | 2800 |
| 18/05/2020 | 23.50p | 25.15p | 22.46p | 24.00p | 8711 |
| 15/05/2020 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 14/05/2020 | 24.00p | 24.00p | 22.45p | 24.00p | 3131 |
| 13/05/2020 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 12/05/2020 | 23.50p | 24.00p | 22.44p | 24.00p | 19696 |
| 11/05/2020 | 23.50p | 25.16p | 22.44p | 24.00p | 29655 |
| 08/05/2020 | 23.50p | 25.16p | 23.50p | 24.00p | 139 |
| 07/05/2020 | 23.50p | 25.16p | 23.50p | 24.00p | 139 |
| 06/05/2020 | 24.00p | 25.16p | 24.00p | 24.00p | 2000 |
| 05/05/2020 | 23.50p | 25.14p | 22.22p | 24.00p | 9950 |
| 04/05/2020 | 23.50p | 25.16p | 22.04p | 24.00p | 4734 |
| 01/05/2020 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 30/04/2020 | 23.50p | 25.96p | 22.20p | 24.00p | 25034 |
| 29/04/2020 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 28/04/2020 | 23.50p | 24.00p | 24.00p | 24.00p | 0 |
| 27/04/2020 | 23.50p | 24.00p | 22.20p | 24.00p | 2578 |
| 24/04/2020 | 23.50p | 24.00p | 22.20p | 24.00p | 3981 |
| 23/04/2020 | 23.50p | 24.00p | 22.20p | 24.00p | 6000 |
| 22/04/2020 | 23.50p | 24.50p | 22.20p | 24.00p | 16874 |
| 21/04/2020 | 24.50p | 24.50p | 23.00p | 24.00p | 39962 |
| 20/04/2020 | 24.50p | 24.50p | 23.00p | 24.00p | 17210 |
| 17/04/2020 | 27.50p | 27.50p | 20.00p | 25.50p | 18107 |
| 16/04/2020 | 27.50p | 27.50p | 25.44p | 27.00p | 20687 |
| 15/04/2020 | 27.50p | 27.50p | 25.00p | 27.00p | 10685 |
| 14/04/2020 | 26.00p | 27.50p | 25.55p | 27.50p | 5000 |
| 13/04/2020 | 26.00p | 27.48p | 25.08p | 27.00p | 48310 |
| 10/04/2020 | 26.00p | 27.48p | 25.08p | 27.00p | 48310 |
| 09/04/2020 | 26.00p | 27.48p | 25.08p | 27.00p | 48310 |
| 08/04/2020 | 26.00p | 26.00p | 23.00p | 26.00p | 50339 |
| 07/04/2020 | 26.00p | 26.40p | 25.50p | 25.50p | 1893 |
| 06/04/2020 | 27.00p | 27.00p | 24.00p | 26.00p | 2075 |
| 03/04/2020 | 26.60p | 26.60p | 23.60p | 25.80p | 26469 |
| 02/04/2020 | 26.60p | 26.60p | 25.80p | 25.80p | 150 |
| 01/04/2020 | 26.60p | 26.60p | 23.60p | 25.80p | 18899 |
| 31/03/2020 | 27.00p | 27.00p | 26.00p | 26.00p | 5000 |
| 30/03/2020 | 27.00p | 27.00p | 24.00p | 26.00p | 2870 |
| 27/03/2020 | 29.00p | 29.00p | 25.00p | 26.50p | 6299 |
| 26/03/2020 | 29.00p | 29.00p | 27.50p | 27.50p | 147 |
| 25/03/2020 | 30.00p | 30.00p | 27.00p | 28.00p | 5000 |
| 24/03/2020 | 31.00p | 31.00p | 30.00p | 30.00p | 0 |
| 23/03/2020 | 31.00p | 31.00p | 28.00p | 30.00p | 1215 |
| 20/03/2020 | 33.00p | 33.00p | 30.00p | 32.00p | 387 |
| 19/03/2020 | 33.00p | 33.00p | 30.00p | 32.00p | 113 |
| 18/03/2020 | 33.50p | 33.50p | 30.00p | 32.00p | 20136 |
| 17/03/2020 | 33.50p | 35.45p | 33.00p | 33.00p | 6440 |
| 16/03/2020 | 33.50p | 33.50p | 30.50p | 32.50p | 11897 |
| 13/03/2020 | 34.50p | 35.30p | 30.00p | 34.50p | 13897 |
| 12/03/2020 | 34.50p | 34.67p | 32.00p | 33.50p | 6893 |
| 11/03/2020 | 34.50p | 36.45p | 34.50p | 34.50p | 4070 |
| 10/03/2020 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 09/03/2020 | 34.50p | 37.00p | 32.00p | 34.50p | 46975 |
| 06/03/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 05/03/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 04/03/2020 | 36.50p | 37.30p | 34.17p | 36.50p | 16631 |
| 03/03/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 92279 |
| 02/03/2020 | 36.50p | 37.35p | 34.00p | 36.50p | 57138 |
| 28/02/2020 | 36.50p | 36.68p | 34.00p | 36.50p | 21893 |
| 27/02/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 26/02/2020 | 36.50p | 38.74p | 34.13p | 36.50p | 16201 |
| 25/02/2020 | 36.50p | 36.50p | 35.42p | 36.50p | 22098 |
| 24/02/2020 | 36.50p | 38.74p | 34.65p | 36.50p | 23308 |
| 21/02/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 20/02/2020 | 36.50p | 38.74p | 36.50p | 36.50p | 1271 |
| 19/02/2020 | 36.50p | 38.74p | 35.41p | 36.50p | 12594 |
| 18/02/2020 | 36.50p | 36.50p | 35.41p | 36.50p | 6445 |
| 17/02/2020 | 36.50p | 38.75p | 35.40p | 36.50p | 11509 |
| 14/02/2020 | 36.50p | 36.50p | 35.31p | 36.50p | 2372 |
| 13/02/2020 | 36.50p | 36.50p | 35.31p | 36.50p | 2307 |
| 12/02/2020 | 36.50p | 38.75p | 36.50p | 36.50p | 12816 |
| 11/02/2020 | 36.50p | 36.50p | 35.30p | 36.50p | 12367 |
| 10/02/2020 | 36.50p | 36.50p | 35.30p | 36.50p | 4000 |
| 07/02/2020 | 36.50p | 36.50p | 35.30p | 36.50p | 4247 |
| 06/02/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 05/02/2020 | 36.50p | 36.50p | 35.30p | 36.50p | 6782 |
| 04/02/2020 | 36.50p | 38.95p | 34.55p | 36.50p | 20124 |
| 03/02/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 31/01/2020 | 36.50p | 36.50p | 35.30p | 36.50p | 11200 |
| 30/01/2020 | 36.50p | 38.75p | 35.68p | 36.50p | 45586 |
| 29/01/2020 | 36.50p | 36.50p | 36.50p | 36.50p | 0 |
| 28/01/2020 | 36.50p | 39.00p | 35.68p | 36.50p | 14880 |
| 27/01/2020 | 36.50p | 39.34p | 35.26p | 36.50p | 25661 |
| 24/01/2020 | 36.50p | 39.00p | 36.45p | 36.50p | 12802 |
| 23/01/2020 | 36.50p | 36.50p | 36.43p | 36.50p | 7638 |
*Close Price adjusted for both dividends and splits