Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
Blue Planet Investment Trust (BLP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/02/2023 | 7.00p | 7.75p | 7.75p | 7.75p | 0 |
| 21/02/2023 | 7.00p | 7.75p | 7.75p | 7.75p | 0 |
| 20/02/2023 | 7.00p | 7.75p | 7.75p | 7.75p | 0 |
| 17/02/2023 | 7.00p | 8.50p | 6.70p | 7.75p | 120500 |
| 16/02/2023 | 7.00p | 7.75p | 6.70p | 7.75p | 4878 |
| 15/02/2023 | 7.00p | 9.00p | 6.65p | 7.75p | 41336 |
| 14/02/2023 | 7.00p | 7.75p | 6.63p | 7.75p | 3532 |
| 13/02/2023 | 7.00p | 7.50p | 6.63p | 7.50p | 106026 |
| 10/02/2023 | 7.00p | 8.00p | 6.60p | 8.00p | 49777 |
| 09/02/2023 | 6.00p | 7.50p | 6.00p | 7.50p | 216390 |
| 08/02/2023 | 6.00p | 8.00p | 5.50p | 7.05p | 72021 |
| 07/02/2023 | 6.00p | 8.00p | 6.00p | 6.50p | 598 |
| 06/02/2023 | 7.00p | 7.56p | 5.00p | 6.00p | 248477 |
| 03/02/2023 | 7.00p | 7.00p | 6.05p | 7.00p | 54583 |
| 02/02/2023 | 7.00p | 7.65p | 6.05p | 7.00p | 47417 |
| 01/02/2023 | 7.00p | 7.65p | 6.05p | 7.00p | 7769 |
| 31/01/2023 | 6.00p | 8.00p | 5.20p | 7.00p | 38409 |
| 30/01/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 200082 |
| 27/01/2023 | 6.00p | 8.00p | 4.04p | 6.00p | 127739 |
| 26/01/2023 | 6.00p | 6.00p | 4.04p | 6.00p | 21085 |
| 25/01/2023 | 7.50p | 7.50p | 5.10p | 6.00p | 3225 |
| 24/01/2023 | 8.50p | 8.50p | 4.50p | 7.50p | 289370 |
| 23/01/2023 | 8.50p | 8.50p | 5.68p | 8.50p | 68042 |
| 20/01/2023 | 8.50p | 8.50p | 6.00p | 8.50p | 6445 |
| 19/01/2023 | 8.50p | 8.50p | 6.05p | 8.50p | 14325 |
| 18/01/2023 | 8.50p | 8.50p | 7.85p | 8.50p | 1331 |
| 17/01/2023 | 8.50p | 8.50p | 6.80p | 8.50p | 6445 |
| 16/01/2023 | 8.50p | 8.50p | 7.67p | 8.50p | 0 |
| 13/01/2023 | 8.50p | 8.50p | 7.67p | 8.50p | 0 |
| 12/01/2023 | 8.50p | 8.50p | 6.80p | 8.50p | 10445 |
| 11/01/2023 | 8.50p | 8.50p | 6.80p | 8.50p | 14384 |
| 10/01/2023 | 8.50p | 8.50p | 6.75p | 8.50p | 1661 |
| 09/01/2023 | 8.50p | 8.50p | 7.85p | 8.50p | 178 |
| 06/01/2023 | 8.50p | 8.50p | 7.67p | 8.50p | 0 |
| 05/01/2023 | 8.50p | 8.50p | 7.67p | 8.50p | 0 |
| 04/01/2023 | 8.50p | 8.50p | 8.00p | 8.30p | 86458 |
| 03/01/2023 | 8.50p | 8.50p | 7.85p | 8.50p | 23310 |
| 30/12/2022 | 8.50p | 8.50p | 6.00p | 8.50p | 2776 |
| 29/12/2022 | 8.50p | 8.50p | 6.00p | 7.90p | 8162 |
| 28/12/2022 | 9.50p | 9.50p | 6.00p | 8.50p | 37728 |
| 23/12/2022 | 8.50p | 8.60p | 7.67p | 8.50p | 0 |
| 22/12/2022 | 8.50p | 8.80p | 6.60p | 8.60p | 2193 |
| 21/12/2022 | 9.50p | 9.50p | 9.00p | 9.00p | 1510 |
| 20/12/2022 | 9.50p | 9.50p | 7.00p | 9.50p | 10000 |
| 19/12/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 4527 |
| 16/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 15/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 14/12/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 1779 |
| 13/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 12/12/2022 | 9.50p | 10.00p | 9.20p | 9.50p | 1927 |
| 09/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 08/12/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 1157 |
| 07/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 06/12/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 10050 |
| 05/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 02/12/2022 | 9.50p | 10.00p | 9.50p | 9.50p | 7000 |
| 01/12/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 30/11/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 29/11/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 28/11/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 148 |
| 25/11/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 18085 |
| 24/11/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 18000 |
| 23/11/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 22/11/2022 | 9.50p | 9.50p | 7.25p | 9.50p | 2578 |
| 21/11/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 18/11/2022 | 9.50p | 9.50p | 8.67p | 9.50p | 0 |
| 17/11/2022 | 10.50p | 10.50p | 9.50p | 9.50p | 7572 |
| 16/11/2022 | 11.50p | 11.50p | 7.25p | 9.50p | 95106 |
| 15/11/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 123000 |
| 14/11/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 8498 |
| 11/11/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 5170 |
| 10/11/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 8783 |
| 09/11/2022 | 11.50p | 11.50p | 10.85p | 11.50p | 1779 |
| 08/11/2022 | 11.50p | 11.50p | 9.10p | 11.50p | 70291 |
| 07/11/2022 | 11.50p | 11.50p | 9.10p | 11.50p | 12239 |
| 04/11/2022 | 11.50p | 11.50p | 9.00p | 11.50p | 9958 |
| 03/11/2022 | 11.50p | 11.50p | 9.10p | 11.50p | 2636 |
| 02/11/2022 | 11.50p | 11.50p | 9.10p | 11.50p | 6973 |
| 01/11/2022 | 11.50p | 12.33p | 11.50p | 11.50p | 0 |
| 31/10/2022 | 11.50p | 12.33p | 11.50p | 11.50p | 0 |
| 28/10/2022 | 11.50p | 11.50p | 9.10p | 11.50p | 129 |
| 27/10/2022 | 11.50p | 11.50p | 9.10p | 11.50p | 43058 |
| 26/10/2022 | 11.50p | 12.33p | 11.50p | 11.50p | 0 |
| 25/10/2022 | 11.50p | 12.33p | 11.50p | 11.50p | 0 |
| 24/10/2022 | 11.50p | 12.33p | 11.50p | 11.50p | 0 |
| 21/10/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 15126 |
| 20/10/2022 | 11.50p | 12.33p | 11.50p | 11.50p | 0 |
| 19/10/2022 | 11.50p | 11.50p | 10.46p | 11.50p | 998 |
| 18/10/2022 | 11.50p | 11.50p | 10.48p | 11.50p | 6181 |
| 17/10/2022 | 11.50p | 11.50p | 9.02p | 11.00p | 6445 |
| 14/10/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 0 |
| 13/10/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 0 |
| 12/10/2022 | 11.50p | 11.00p | 11.00p | 11.00p | 0 |
| 11/10/2022 | 11.50p | 11.50p | 9.02p | 11.00p | 15374 |
| 10/10/2022 | 11.50p | 11.00p | 11.00p | 11.00p | 0 |
| 07/10/2022 | 11.50p | 11.50p | 9.02p | 11.00p | 5156 |
| 06/10/2022 | 11.50p | 11.50p | 9.02p | 11.00p | 7063 |
| 05/10/2022 | 11.50p | 11.50p | 9.00p | 11.00p | 11100 |
| 04/10/2022 | 11.50p | 11.50p | 10.50p | 11.00p | 5685 |
| 03/10/2022 | 11.50p | 11.50p | 9.02p | 11.00p | 3430 |
| 30/09/2022 | 11.50p | 11.80p | 9.02p | 11.00p | 90082 |
| 29/09/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 0 |
| 28/09/2022 | 11.50p | 11.50p | 9.02p | 11.00p | 128 |
| 27/09/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 0 |
| 26/09/2022 | 11.50p | 11.50p | 9.00p | 11.00p | 23000 |
| 23/09/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 0 |
| 22/09/2022 | 11.50p | 11.50p | 11.00p | 11.00p | 0 |
| 21/09/2022 | 11.50p | 11.50p | 9.00p | 11.00p | 54124 |
| 20/09/2022 | 11.50p | 11.50p | 9.00p | 11.50p | 26453 |
| 19/09/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/09/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/09/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 9130 |
| 14/09/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/09/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 3750 |
| 12/09/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 11274 |
| 09/09/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 13995 |
| 08/09/2022 | 11.50p | 11.50p | 10.00p | 11.50p | 50000 |
| 07/09/2022 | 11.50p | 12.00p | 9.03p | 11.50p | 18891 |
| 06/09/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/09/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 1382 |
| 02/09/2022 | 11.50p | 11.50p | 9.03p | 11.50p | 12184 |
| 01/09/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 31/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/08/2022 | 11.50p | 11.50p | 9.00p | 11.50p | 119 |
| 26/08/2022 | 11.50p | 11.50p | 9.00p | 11.50p | 119 |
| 25/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/08/2022 | 11.50p | 11.50p | 10.00p | 11.50p | 5170 |
| 23/08/2022 | 11.50p | 11.50p | 10.00p | 11.50p | 4922 |
| 22/08/2022 | 11.50p | 11.50p | 10.00p | 11.50p | 9450 |
| 19/08/2022 | 11.50p | 11.50p | 9.00p | 11.50p | 65624 |
| 18/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/08/2022 | 11.50p | 13.25p | 10.00p | 11.50p | 23759 |
| 16/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/08/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/08/2022 | 11.50p | 13.44p | 11.50p | 11.50p | 200000 |
| 11/08/2022 | 12.50p | 12.50p | 9.00p | 11.50p | 287598 |
| 10/08/2022 | 12.50p | 13.45p | 10.13p | 12.50p | 27663 |
| 09/08/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 2607 |
| 08/08/2022 | 12.50p | 13.50p | 10.00p | 12.50p | 39619 |
| 05/08/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/08/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/08/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 451 |
| 02/08/2022 | 12.50p | 12.50p | 9.00p | 12.50p | 39846 |
| 01/08/2022 | 12.50p | 13.50p | 12.50p | 12.50p | 1 |
| 29/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 2730 |
| 28/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/07/2022 | 12.50p | 12.50p | 10.00p | 12.50p | 633 |
| 21/07/2022 | 12.50p | 12.50p | 10.25p | 12.50p | 5740 |
| 20/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 33726 |
| 19/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 4578 |
| 15/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 11798 |
| 13/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 25 |
| 12/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 2475 |
| 11/07/2022 | 12.50p | 14.50p | 12.50p | 12.50p | 963 |
| 08/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/07/2022 | 12.50p | 14.50p | 12.50p | 12.50p | 5030 |
| 05/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/07/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 31500 |
| 01/07/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/06/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 8160 |
| 27/06/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 40000 |
| 24/06/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 3988 |
| 23/06/2022 | 12.50p | 12.58p | 12.50p | 12.50p | 79268 |
| 22/06/2022 | 12.50p | 12.50p | 10.13p | 12.50p | 2297 |
| 21/06/2022 | 12.50p | 12.50p | 10.50p | 12.50p | 13 |
| 20/06/2022 | 12.50p | 12.50p | 10.00p | 12.50p | 4160 |
| 17/06/2022 | 12.50p | 12.50p | 10.50p | 12.50p | 9668 |
| 16/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/06/2022 | 12.50p | 14.50p | 12.50p | 12.50p | 719 |
| 14/06/2022 | 12.50p | 12.50p | 10.50p | 12.50p | 5098 |
| 13/06/2022 | 12.50p | 12.50p | 10.50p | 12.50p | 17220 |
| 10/06/2022 | 12.50p | 14.50p | 12.50p | 12.50p | 963 |
| 09/06/2022 | 12.50p | 12.50p | 10.50p | 12.50p | 9352 |
| 08/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/06/2022 | 12.50p | 12.50p | 10.50p | 12.50p | 4593 |
| 06/06/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/06/2022 | 12.50p | 15.00p | 12.50p | 12.50p | 750 |
| 02/06/2022 | 12.50p | 15.00p | 12.50p | 12.50p | 750 |
| 01/06/2022 | 12.50p | 15.00p | 12.50p | 12.50p | 750 |
| 31/05/2022 | 12.50p | 12.50p | 10.65p | 12.50p | 1933 |
| 30/05/2022 | 12.50p | 12.50p | 10.65p | 12.50p | 8620 |
| 27/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/05/2022 | 12.50p | 12.50p | 10.55p | 12.50p | 9574 |
| 24/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/05/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/05/2022 | 12.50p | 12.60p | 12.50p | 12.50p | 66264 |
| 19/05/2022 | 12.50p | 15.00p | 12.50p | 12.50p | 451 |
| 18/05/2022 | 12.50p | 15.00p | 10.28p | 12.50p | 21318 |
| 17/05/2022 | 12.50p | 12.50p | 10.28p | 12.50p | 2870 |
| 16/05/2022 | 12.50p | 12.50p | 10.00p | 12.50p | 21919 |
*Close Price adjusted for both dividends and splits