Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
Blue Planet Investment Trust (BLP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2012 | 24.50p | 25.34p | 23.75p | 24.50p | 6804 |
| 10/12/2012 | 24.50p | 24.50p | 23.41p | 24.50p | 36079 |
| 07/12/2012 | 24.25p | 24.50p | 23.41p | 24.50p | 7213 |
| 06/12/2012 | 24.00p | 26.00p | 23.41p | 24.25p | 51124 |
| 05/12/2012 | 24.00p | 24.00p | 23.41p | 24.00p | 0 |
| 04/12/2012 | 24.00p | 24.00p | 23.41p | 24.00p | 243 |
| 03/12/2012 | 24.00p | 24.00p | 23.41p | 24.00p | 7617 |
| 30/11/2012 | 24.00p | 24.00p | 23.41p | 24.00p | 3867 |
| 29/11/2012 | 24.00p | 24.99p | 23.41p | 24.00p | 0 |
| 28/11/2012 | 24.00p | 24.99p | 23.41p | 24.00p | 0 |
| 27/11/2012 | 24.00p | 24.99p | 23.41p | 24.00p | 11427 |
| 26/11/2012 | 24.00p | 24.00p | 23.40p | 24.00p | 2390 |
| 23/11/2012 | 24.00p | 24.99p | 23.40p | 24.00p | 4646 |
| 22/11/2012 | 24.00p | 24.99p | 23.26p | 24.00p | 46699 |
| 21/11/2012 | 24.00p | 25.00p | 24.00p | 24.00p | 0 |
| 20/11/2012 | 24.00p | 25.00p | 24.00p | 24.00p | 32890 |
| 19/11/2012 | 24.00p | 24.00p | 23.67p | 24.00p | 12170 |
| 16/11/2012 | 24.00p | 25.00p | 23.67p | 24.00p | 0 |
| 15/11/2012 | 24.00p | 25.00p | 23.67p | 24.00p | 0 |
| 14/11/2012 | 24.00p | 25.00p | 23.67p | 24.00p | 26684 |
| 13/11/2012 | 24.00p | 24.50p | 24.00p | 24.00p | 19821 |
| 12/11/2012 | 24.00p | 24.50p | 23.67p | 24.00p | 12153 |
| 09/11/2012 | 24.00p | 24.50p | 23.67p | 24.00p | 20050 |
| 08/11/2012 | 24.00p | 24.00p | 23.67p | 24.00p | 9805 |
| 07/11/2012 | 24.50p | 24.50p | 23.67p | 24.00p | 23608 |
| 06/11/2012 | 24.50p | 24.50p | 23.67p | 24.50p | 3772 |
| 05/11/2012 | 24.00p | 24.00p | 23.67p | 24.00p | 1870 |
| 02/11/2012 | 24.00p | 25.00p | 23.67p | 24.00p | 51543 |
| 01/11/2012 | 24.00p | 24.99p | 23.60p | 24.00p | 26196 |
| 31/10/2012 | 24.50p | 24.50p | 23.60p | 24.00p | 85000 |
| 30/10/2012 | 24.50p | 24.50p | 23.31p | 24.50p | 10312 |
| 29/10/2012 | 24.50p | 25.00p | 23.31p | 24.50p | 94669 |
| 26/10/2012 | 25.50p | 25.50p | 23.31p | 24.50p | 29964 |
| 25/10/2012 | 25.50p | 25.50p | 22.00p | 25.50p | 248827 |
| 24/10/2012 | 25.50p | 25.90p | 25.00p | 25.50p | 11670 |
| 23/10/2012 | 25.50p | 25.90p | 25.00p | 25.50p | 55854 |
| 22/10/2012 | 25.50p | 25.90p | 25.01p | 25.50p | 36338 |
| 19/10/2012 | 25.50p | 25.50p | 25.11p | 25.50p | 12870 |
| 18/10/2012 | 24.00p | 25.95p | 24.00p | 25.50p | 40526 |
| 17/10/2012 | 24.00p | 25.00p | 24.00p | 24.00p | 12225 |
| 16/10/2012 | 24.00p | 25.00p | 23.20p | 24.00p | 21360 |
| 15/10/2012 | 24.00p | 24.02p | 23.20p | 24.00p | 6373 |
| 12/10/2012 | 24.00p | 25.00p | 24.00p | 24.00p | 1704 |
| 11/10/2012 | 24.00p | 24.02p | 23.20p | 24.00p | 3854 |
| 10/10/2012 | 24.00p | 24.06p | 24.00p | 24.00p | 6270 |
| 09/10/2012 | 23.50p | 26.00p | 23.20p | 24.50p | 99509 |
| 08/10/2012 | 23.50p | 24.50p | 22.10p | 23.50p | 10333 |
| 05/10/2012 | 23.50p | 23.53p | 22.50p | 23.50p | 0 |
| 04/10/2012 | 23.50p | 23.53p | 22.50p | 23.50p | 16050 |
| 03/10/2012 | 23.50p | 24.55p | 22.50p | 24.50p | 203387 |
| 02/10/2012 | 23.50p | 25.00p | 22.62p | 23.50p | 11336 |
| 01/10/2012 | 23.00p | 24.99p | 23.00p | 23.50p | 26660 |
| 28/09/2012 | 23.00p | 24.00p | 23.00p | 23.00p | 69259 |
| 27/09/2012 | 23.50p | 23.53p | 23.00p | 23.00p | 25405 |
| 26/09/2012 | 24.00p | 26.00p | 23.50p | 23.50p | 24370 |
| 25/09/2012 | 24.50p | 24.76p | 23.90p | 24.00p | 72527 |
| 24/09/2012 | 24.50p | 27.00p | 24.50p | 26.50p | 81896 |
| 21/09/2012 | 24.50p | 26.00p | 24.50p | 24.50p | 52465 |
| 20/09/2012 | 24.50p | 27.00p | 24.50p | 24.50p | 1087 |
| 19/09/2012 | 24.00p | 27.00p | 24.00p | 24.50p | 27009 |
| 18/09/2012 | 23.50p | 26.00p | 23.50p | 24.00p | 4142 |
| 17/09/2012 | 23.00p | 26.00p | 23.00p | 23.50p | 21456 |
| 14/09/2012 | 22.00p | 24.00p | 22.00p | 22.00p | 7000 |
| 13/09/2012 | 22.00p | 26.00p | 21.55p | 22.00p | 125026 |
| 12/09/2012 | 21.50p | 24.00p | 21.50p | 22.00p | 15692 |
| 11/09/2012 | 21.50p | 21.53p | 21.50p | 21.50p | 9578 |
| 10/09/2012 | 21.00p | 22.00p | 20.51p | 21.50p | 6907 |
| 07/09/2012 | 21.50p | 22.00p | 21.00p | 21.00p | 39048 |
| 06/09/2012 | 21.50p | 22.00p | 21.18p | 21.50p | 33079 |
| 05/09/2012 | 21.50p | 21.50p | 21.27p | 21.50p | 11590 |
| 04/09/2012 | 21.50p | 22.00p | 21.27p | 21.50p | 12256 |
| 03/09/2012 | 21.50p | 22.00p | 21.27p | 21.50p | 29092 |
| 31/08/2012 | 21.50p | 22.00p | 21.27p | 21.50p | 77224 |
| 30/08/2012 | 20.00p | 21.50p | 20.00p | 21.50p | 3273 |
| 29/08/2012 | 21.50p | 22.00p | 21.00p | 21.50p | 15764 |
| 28/08/2012 | 21.50p | 22.00p | 21.26p | 21.50p | 29055 |
| 24/08/2012 | 21.50p | 22.50p | 21.35p | 22.50p | 149610 |
| 23/08/2012 | 21.50p | 22.00p | 21.31p | 21.50p | 15861 |
| 22/08/2012 | 20.00p | 22.00p | 20.00p | 21.50p | 20805 |
| 21/08/2012 | 20.50p | 23.50p | 19.31p | 20.50p | 73870 |
| 20/08/2012 | 21.50p | 21.50p | 19.65p | 20.50p | 15721 |
| 17/08/2012 | 20.50p | 22.22p | 19.65p | 20.50p | 25367 |
| 16/08/2012 | 20.00p | 20.50p | 19.65p | 20.50p | 2578 |
| 15/08/2012 | 21.50p | 22.00p | 19.10p | 20.50p | 63637 |
| 14/08/2012 | 22.00p | 22.50p | 21.00p | 21.75p | 34408 |
| 13/08/2012 | 22.25p | 22.25p | 21.71p | 22.00p | 18625 |
| 10/08/2012 | 22.25p | 22.25p | 22.00p | 22.25p | 21807 |
| 09/08/2012 | 22.00p | 22.25p | 22.00p | 22.25p | 3430 |
| 08/08/2012 | 21.75p | 22.50p | 21.56p | 22.00p | 21767 |
| 07/08/2012 | 21.75p | 21.75p | 21.55p | 21.75p | 10066 |
| 06/08/2012 | 21.25p | 23.50p | 21.25p | 21.75p | 95194 |
| 03/08/2012 | 22.25p | 22.50p | 22.00p | 22.25p | 25440 |
| 02/08/2012 | 22.25p | 22.50p | 22.00p | 22.25p | 6300 |
| 01/08/2012 | 22.25p | 22.25p | 22.00p | 22.25p | 0 |
| 31/07/2012 | 22.25p | 22.25p | 22.00p | 22.25p | 54310 |
| 30/07/2012 | 22.25p | 22.50p | 22.00p | 22.25p | 120872 |
| 27/07/2012 | 21.75p | 22.50p | 21.50p | 22.25p | 29822 |
| 26/07/2012 | 22.38p | 22.50p | 22.25p | 22.38p | 76450 |
| 25/07/2012 | 22.38p | 22.45p | 22.38p | 22.38p | 5227 |
| 24/07/2012 | 22.38p | 22.38p | 22.25p | 22.38p | 60468 |
| 23/07/2012 | 22.38p | 22.50p | 22.25p | 22.38p | 68075 |
| 20/07/2012 | 22.38p | 22.50p | 22.25p | 22.38p | 208121 |
| 19/07/2012 | 22.00p | 22.38p | 22.00p | 22.38p | 18232 |
| 18/07/2012 | 22.13p | 22.41p | 22.01p | 22.25p | 24809 |
| 17/07/2012 | 22.00p | 23.00p | 21.61p | 22.13p | 61122 |
| 16/07/2012 | 22.00p | 22.31p | 21.63p | 22.00p | 26461 |
| 13/07/2012 | 21.75p | 22.49p | 21.75p | 22.00p | 14378 |
| 12/07/2012 | 21.75p | 21.75p | 20.51p | 21.75p | 10177 |
| 11/07/2012 | 21.50p | 21.50p | 20.10p | 21.50p | 2578 |
| 10/07/2012 | 21.50p | 21.50p | 20.10p | 21.50p | 27245 |
| 09/07/2012 | 23.50p | 23.50p | 20.25p | 21.50p | 69195 |
| 06/07/2012 | 24.00p | 24.00p | 23.01p | 23.50p | 8040 |
| 05/07/2012 | 24.75p | 24.83p | 23.01p | 24.00p | 26243 |
| 04/07/2012 | 25.00p | 25.00p | 24.51p | 24.75p | 11472 |
| 03/07/2012 | 25.25p | 25.49p | 24.72p | 25.00p | 31604 |
| 02/07/2012 | 25.00p | 25.99p | 24.81p | 25.25p | 28910 |
| 29/06/2012 | 25.25p | 26.50p | 24.31p | 25.00p | 216007 |
| 28/06/2012 | 24.25p | 25.50p | 23.51p | 25.25p | 90427 |
| 27/06/2012 | 23.50p | 25.00p | 23.50p | 24.25p | 102321 |
| 26/06/2012 | 22.50p | 24.00p | 22.01p | 23.50p | 147195 |
| 25/06/2012 | 22.50p | 25.00p | 21.53p | 22.50p | 190455 |
| 22/06/2012 | 21.50p | 25.00p | 21.26p | 22.00p | 22697 |
| 21/06/2012 | 21.25p | 25.00p | 20.76p | 21.50p | 26516 |
| 20/06/2012 | 19.00p | 22.00p | 19.00p | 21.00p | 29172 |
| 19/06/2012 | 17.50p | 19.00p | 17.01p | 19.00p | 19866 |
| 18/06/2012 | 16.50p | 18.00p | 16.01p | 17.50p | 20173 |
| 15/06/2012 | 16.50p | 17.00p | 16.00p | 16.50p | 15315 |
| 14/06/2012 | 17.50p | 19.00p | 15.50p | 16.50p | 127061 |
| 13/06/2012 | 18.50p | 19.50p | 17.01p | 17.50p | 0 |
| 12/06/2012 | 18.50p | 19.50p | 17.01p | 18.50p | 0 |
| 11/06/2012 | 19.50p | 19.50p | 17.01p | 18.50p | 22533 |
| 08/06/2012 | 20.00p | 20.00p | 19.00p | 19.50p | 1876 |
| 07/06/2012 | 20.50p | 20.50p | 19.00p | 20.00p | 5571 |
| 06/06/2012 | 21.50p | 23.00p | 21.00p | 21.00p | 1100 |
| 01/06/2012 | 21.50p | 21.50p | 20.01p | 21.50p | 0 |
| 31/05/2012 | 21.50p | 21.50p | 20.01p | 21.50p | 0 |
| 30/05/2012 | 21.50p | 21.50p | 20.01p | 21.50p | 1157 |
| 29/05/2012 | 22.00p | 22.00p | 20.01p | 21.50p | 1500 |
| 28/05/2012 | 22.00p | 24.00p | 20.00p | 22.00p | 0 |
| 25/05/2012 | 22.00p | 24.00p | 20.00p | 22.00p | 40858 |
| 24/05/2012 | 23.00p | 23.00p | 19.00p | 22.00p | 0 |
| 23/05/2012 | 23.00p | 23.00p | 19.00p | 23.00p | 0 |
| 22/05/2012 | 23.00p | 23.00p | 19.00p | 23.00p | 4000 |
| 21/05/2012 | 23.00p | 23.00p | 22.01p | 23.00p | 0 |
| 18/05/2012 | 23.00p | 23.00p | 22.01p | 23.00p | 1166 |
| 17/05/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 4000 |
| 16/05/2012 | 23.00p | 24.00p | 23.00p | 23.00p | 0 |
| 15/05/2012 | 23.00p | 24.00p | 23.00p | 23.00p | 2072 |
| 14/05/2012 | 23.00p | 23.60p | 22.01p | 23.00p | 0 |
| 11/05/2012 | 23.00p | 23.60p | 22.01p | 23.00p | 0 |
| 10/05/2012 | 23.00p | 23.60p | 22.01p | 23.00p | 0 |
| 09/05/2012 | 23.00p | 23.60p | 22.01p | 23.00p | 0 |
| 08/05/2012 | 23.00p | 23.60p | 22.01p | 23.00p | 6729 |
| 04/05/2012 | 23.00p | 23.00p | 22.01p | 23.00p | 0 |
| 03/05/2012 | 23.00p | 23.00p | 22.01p | 23.00p | 0 |
| 02/05/2012 | 23.00p | 23.00p | 22.01p | 23.00p | 156 |
| 01/05/2012 | 23.00p | 23.60p | 22.01p | 23.00p | 4824 |
| 30/04/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 0 |
| 27/04/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 0 |
| 26/04/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 0 |
| 25/04/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 0 |
| 24/04/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 0 |
| 23/04/2012 | 23.00p | 23.00p | 22.00p | 23.00p | 6000 |
| 20/04/2012 | 22.50p | 24.00p | 22.00p | 23.00p | 0 |
| 19/04/2012 | 22.50p | 23.74p | 22.00p | 22.50p | 0 |
| 18/04/2012 | 22.00p | 23.74p | 22.00p | 22.50p | 10440 |
| 17/04/2012 | 22.00p | 23.50p | 22.00p | 22.00p | 0 |
| 16/04/2012 | 22.00p | 23.50p | 22.00p | 22.00p | 8000 |
| 13/04/2012 | 23.00p | 23.00p | 20.00p | 22.00p | 8864 |
| 12/04/2012 | 23.00p | 23.50p | 20.00p | 23.00p | 0 |
| 11/04/2012 | 23.50p | 23.50p | 20.00p | 23.00p | 9271 |
| 10/04/2012 | 23.50p | 25.50p | 22.00p | 23.50p | 0 |
| 05/04/2012 | 23.50p | 25.50p | 22.00p | 23.50p | 0 |
| 04/04/2012 | 25.50p | 25.50p | 22.00p | 23.50p | 8200 |
| 03/04/2012 | 26.00p | 26.00p | 24.01p | 26.00p | 7500 |
| 02/04/2012 | 26.50p | 26.50p | 24.00p | 26.50p | 0 |
| 30/03/2012 | 24.50p | 26.50p | 24.00p | 26.50p | 11194 |
| 29/03/2012 | 25.50p | 25.50p | 24.00p | 24.50p | 18000 |
| 28/03/2012 | 24.00p | 24.85p | 24.00p | 24.50p | 16041 |
| 27/03/2012 | 22.50p | 24.00p | 22.00p | 24.00p | 8500 |
| 26/03/2012 | 22.00p | 22.28p | 15.00p | 22.00p | 30524 |
| 23/03/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 1319 |
| 22/03/2012 | 22.00p | 23.00p | 20.00p | 22.00p | 0 |
| 21/03/2012 | 23.00p | 23.00p | 20.00p | 22.00p | 3399 |
| 20/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 0 |
| 19/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 5636 |
| 16/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 915 |
| 15/03/2012 | 23.00p | 25.00p | 23.00p | 23.00p | 2389 |
| 14/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 0 |
| 13/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 1348 |
| 12/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 1851 |
| 09/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 1000 |
| 08/03/2012 | 23.00p | 23.00p | 20.00p | 23.00p | 0 |
| 07/03/2012 | 23.00p | 23.00p | 20.00p | 23.00p | 0 |
| 06/03/2012 | 23.00p | 23.00p | 20.00p | 23.00p | 4366 |
| 05/03/2012 | 23.00p | 23.00p | 21.00p | 23.00p | 2000 |
| 02/03/2012 | 23.00p | 24.59p | 21.00p | 23.00p | 11931 |
| 01/03/2012 | 24.00p | 24.00p | 19.25p | 23.00p | 8413 |
| 29/02/2012 | 24.00p | 24.10p | 24.00p | 24.00p | 14522 |
| 28/02/2012 | 24.00p | 24.00p | 23.01p | 24.00p | 0 |
*Close Price adjusted for both dividends and splits