Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Bisichi (BISI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2013 | 115.00p | 119.75p | 107.00p | 115.00p | 5254 |
| 08/02/2013 | 115.00p | 120.00p | 115.00p | 115.00p | 8000 |
| 07/02/2013 | 115.00p | 115.00p | 107.00p | 115.00p | 0 |
| 06/02/2013 | 115.00p | 115.00p | 107.00p | 115.00p | 20327 |
| 05/02/2013 | 115.00p | 115.00p | 111.00p | 115.00p | 6000 |
| 04/02/2013 | 115.00p | 124.00p | 115.00p | 115.00p | 64 |
| 01/02/2013 | 115.00p | 115.00p | 111.00p | 115.00p | 134 |
| 31/01/2013 | 115.00p | 115.00p | 111.00p | 115.00p | 0 |
| 30/01/2013 | 115.00p | 115.00p | 111.00p | 115.00p | 6200 |
| 29/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 28/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 25/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 3157 |
| 24/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 2710 |
| 23/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 22/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 21/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 1305 |
| 18/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 17/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 16/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 15/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 950 |
| 14/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 396 |
| 11/01/2013 | 115.00p | 125.20p | 110.00p | 115.00p | 2950 |
| 10/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 09/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 0 |
| 08/01/2013 | 115.00p | 115.00p | 110.00p | 115.00p | 721 |
| 07/01/2013 | 115.00p | 125.00p | 110.00p | 115.00p | 1845 |
| 04/01/2013 | 110.00p | 117.00p | 110.00p | 115.00p | 850 |
| 03/01/2013 | 110.00p | 117.75p | 110.00p | 110.00p | 0 |
| 02/01/2013 | 110.00p | 117.75p | 110.00p | 110.00p | 0 |
| 31/12/2012 | 110.00p | 117.75p | 110.00p | 110.00p | 900 |
| 28/12/2012 | 110.00p | 117.75p | 105.50p | 110.00p | 1700 |
| 27/12/2012 | 110.00p | 110.00p | 105.50p | 110.00p | 1000 |
| 24/12/2012 | 110.00p | 110.00p | 105.25p | 110.00p | 1500 |
| 21/12/2012 | 110.00p | 118.00p | 110.00p | 110.00p | 900 |
| 20/12/2012 | 110.00p | 118.00p | 105.00p | 110.00p | 0 |
| 19/12/2012 | 110.00p | 118.00p | 105.00p | 110.00p | 5858 |
| 18/12/2012 | 110.00p | 110.00p | 104.00p | 110.00p | 2976 |
| 17/12/2012 | 110.00p | 118.00p | 110.00p | 110.00p | 1800 |
| 14/12/2012 | 105.00p | 110.00p | 105.00p | 110.00p | 10900 |
| 13/12/2012 | 110.00p | 115.00p | 103.00p | 105.00p | 8100 |
| 12/12/2012 | 110.00p | 110.00p | 105.00p | 110.00p | 0 |
| 11/12/2012 | 110.00p | 110.00p | 105.00p | 110.00p | 0 |
| 10/12/2012 | 110.00p | 110.00p | 105.00p | 110.00p | 0 |
| 07/12/2012 | 110.00p | 110.00p | 105.00p | 110.00p | 0 |
| 06/12/2012 | 110.00p | 110.00p | 105.00p | 110.00p | 0 |
| 05/12/2012 | 105.00p | 110.00p | 105.00p | 110.00p | 10000 |
| 04/12/2012 | 105.00p | 105.00p | 100.00p | 105.00p | 0 |
| 03/12/2012 | 105.00p | 105.00p | 100.00p | 105.00p | 25000 |
| 30/11/2012 | 110.00p | 110.00p | 102.00p | 105.00p | 5196 |
| 29/11/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 0 |
| 28/11/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 800 |
| 27/11/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 856 |
| 26/11/2012 | 110.00p | 114.50p | 101.00p | 110.00p | 1034 |
| 23/11/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 22/11/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 0 |
| 21/11/2012 | 110.00p | 115.00p | 110.00p | 110.00p | 856 |
| 20/11/2012 | 100.00p | 115.18p | 100.00p | 110.00p | 2347 |
| 19/11/2012 | 95.00p | 100.00p | 95.00p | 100.00p | 5000 |
| 16/11/2012 | 95.00p | 97.50p | 91.00p | 95.00p | 0 |
| 15/11/2012 | 95.00p | 97.50p | 91.00p | 95.00p | 0 |
| 14/11/2012 | 95.00p | 97.50p | 91.00p | 95.00p | 0 |
| 13/11/2012 | 97.50p | 97.50p | 91.00p | 95.00p | 8990 |
| 12/11/2012 | 97.50p | 105.00p | 97.50p | 97.50p | 0 |
| 09/11/2012 | 97.50p | 105.00p | 97.50p | 97.50p | 0 |
| 08/11/2012 | 97.50p | 105.00p | 97.50p | 97.50p | 0 |
| 07/11/2012 | 97.50p | 105.00p | 97.50p | 97.50p | 935 |
| 06/11/2012 | 100.00p | 100.00p | 92.00p | 97.50p | 1100 |
| 05/11/2012 | 105.00p | 105.00p | 95.00p | 100.00p | 3000 |
| 02/11/2012 | 105.00p | 105.00p | 91.00p | 105.00p | 0 |
| 01/11/2012 | 105.00p | 105.00p | 91.00p | 105.00p | 0 |
| 31/10/2012 | 105.00p | 105.00p | 91.00p | 105.00p | 0 |
| 30/10/2012 | 102.50p | 105.00p | 91.00p | 105.00p | 0 |
| 29/10/2012 | 95.00p | 102.50p | 91.00p | 102.50p | 3726 |
| 26/10/2012 | 97.50p | 97.50p | 91.00p | 97.50p | 0 |
| 25/10/2012 | 97.50p | 97.50p | 91.00p | 97.50p | 788 |
| 24/10/2012 | 104.00p | 104.00p | 97.50p | 97.50p | 5300 |
| 23/10/2012 | 104.00p | 105.00p | 101.00p | 104.00p | 0 |
| 22/10/2012 | 105.00p | 105.00p | 101.00p | 104.00p | 5600 |
| 19/10/2012 | 105.00p | 107.50p | 105.00p | 105.00p | 0 |
| 18/10/2012 | 105.00p | 107.50p | 105.00p | 105.00p | 0 |
| 17/10/2012 | 105.00p | 107.50p | 105.00p | 105.00p | 1400 |
| 16/10/2012 | 105.00p | 110.00p | 105.00p | 105.00p | 0 |
| 15/10/2012 | 110.00p | 110.00p | 105.00p | 105.00p | 0 |
| 12/10/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 0 |
| 11/10/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 0 |
| 10/10/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 200 |
| 09/10/2012 | 110.00p | 110.00p | 103.00p | 110.00p | 3698 |
| 08/10/2012 | 110.00p | 118.00p | 110.00p | 110.00p | 39 |
| 05/10/2012 | 110.00p | 118.00p | 110.00p | 110.00p | 0 |
| 04/10/2012 | 110.00p | 118.00p | 110.00p | 110.00p | 0 |
| 03/10/2012 | 110.00p | 118.00p | 110.00p | 110.00p | 2516 |
| 02/10/2012 | 110.00p | 110.50p | 110.00p | 110.00p | 20000 |
| 01/10/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 28/09/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 27/09/2012 | 110.00p | 120.00p | 110.00p | 110.00p | 0 |
| 26/09/2012 | 120.00p | 120.00p | 110.00p | 110.00p | 2532 |
| 25/09/2012 | 120.00p | 120.00p | 113.00p | 120.00p | 3500 |
| 24/09/2012 | 120.00p | 120.00p | 113.00p | 120.00p | 384 |
| 21/09/2012 | 120.00p | 125.00p | 117.50p | 120.00p | 0 |
| 20/09/2012 | 117.50p | 125.00p | 117.50p | 120.00p | 20000 |
| 19/09/2012 | 117.50p | 130.00p | 117.50p | 117.50p | 0 |
| 18/09/2012 | 130.00p | 130.00p | 117.50p | 117.50p | 2000 |
| 17/09/2012 | 130.00p | 130.00p | 123.50p | 130.00p | 16471 |
| 14/09/2012 | 130.00p | 130.00p | 123.00p | 130.00p | 106 |
| 13/09/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 2500 |
| 12/09/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 0 |
| 11/09/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 5000 |
| 10/09/2012 | 130.00p | 130.00p | 125.00p | 130.00p | 324 |
| 07/09/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 06/09/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 05/09/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 0 |
| 04/09/2012 | 130.00p | 130.00p | 120.00p | 130.00p | 27680 |
| 03/09/2012 | 130.00p | 140.00p | 125.00p | 130.00p | 0 |
| 31/08/2012 | 125.00p | 140.00p | 125.00p | 130.00p | 10334 |
| 30/08/2012 | 115.00p | 128.00p | 115.00p | 125.00p | 8983 |
| 29/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 0 |
| 28/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 0 |
| 24/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 0 |
| 23/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 4630 |
| 22/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 0 |
| 21/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 0 |
| 20/08/2012 | 110.00p | 110.00p | 101.00p | 110.00p | 0 |
| 17/08/2012 | 107.50p | 110.00p | 101.00p | 110.00p | 22992 |
| 16/08/2012 | 110.00p | 110.00p | 105.00p | 107.50p | 5000 |
| 15/08/2012 | 110.00p | 116.00p | 110.00p | 110.00p | 0 |
| 14/08/2012 | 110.00p | 116.00p | 110.00p | 110.00p | 0 |
| 13/08/2012 | 110.00p | 116.00p | 110.00p | 110.00p | 0 |
| 10/08/2012 | 110.00p | 116.00p | 110.00p | 110.00p | 164 |
| 09/08/2012 | 110.00p | 114.00p | 108.50p | 110.00p | 0 |
| 08/08/2012 | 108.50p | 114.00p | 108.50p | 110.00p | 254 |
| 07/08/2012 | 108.50p | 114.00p | 101.00p | 108.50p | 532 |
| 06/08/2012 | 108.50p | 114.00p | 101.00p | 108.50p | 0 |
| 03/08/2012 | 108.50p | 114.00p | 101.00p | 108.50p | 0 |
| 02/08/2012 | 107.50p | 114.00p | 101.00p | 108.50p | 0 |
| 01/08/2012 | 110.00p | 114.00p | 101.00p | 107.50p | 3964 |
| 31/07/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 0 |
| 30/07/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 0 |
| 27/07/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 0 |
| 26/07/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 0 |
| 25/07/2012 | 110.00p | 110.00p | 102.00p | 110.00p | 537 |
| 24/07/2012 | 110.00p | 110.00p | 102.50p | 110.00p | 0 |
| 23/07/2012 | 110.00p | 110.00p | 102.50p | 110.00p | 0 |
| 20/07/2012 | 110.00p | 110.00p | 102.50p | 110.00p | 0 |
| 19/07/2012 | 110.00p | 110.00p | 102.50p | 110.00p | 0 |
| 18/07/2012 | 110.00p | 110.00p | 102.50p | 110.00p | 0 |
| 17/07/2012 | 110.00p | 110.00p | 102.50p | 110.00p | 0 |
| 16/07/2012 | 102.50p | 110.00p | 102.50p | 110.00p | 10300 |
| 13/07/2012 | 107.50p | 107.50p | 102.00p | 102.50p | 3500 |
| 12/07/2012 | 110.00p | 115.00p | 106.00p | 107.50p | 7999 |
| 11/07/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 0 |
| 10/07/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 936 |
| 09/07/2012 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/07/2012 | 110.00p | 110.00p | 110.00p | 110.00p | 5000 |
| 05/07/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 0 |
| 04/07/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 480 |
| 03/07/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 1961 |
| 02/07/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 2507 |
| 29/06/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 7000 |
| 28/06/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 2000 |
| 27/06/2012 | 110.00p | 110.00p | 100.00p | 110.00p | 2000 |
| 26/06/2012 | 110.00p | 115.00p | 106.00p | 110.00p | 7000 |
| 25/06/2012 | 110.00p | 110.00p | 106.00p | 110.00p | 22510 |
| 22/06/2012 | 110.00p | 110.00p | 105.50p | 110.00p | 779 |
| 21/06/2012 | 110.00p | 110.00p | 105.00p | 110.00p | 400 |
| 20/06/2012 | 110.00p | 115.00p | 105.00p | 110.00p | 0 |
| 19/06/2012 | 105.00p | 115.00p | 105.00p | 110.00p | 1000 |
| 18/06/2012 | 105.00p | 113.00p | 105.00p | 105.00p | 1000 |
| 15/06/2012 | 120.00p | 120.00p | 105.00p | 105.00p | 7354 |
| 14/06/2012 | 120.00p | 120.00p | 113.00p | 120.00p | 0 |
| 13/06/2012 | 120.00p | 120.00p | 113.00p | 120.00p | 0 |
| 12/06/2012 | 120.00p | 120.00p | 113.00p | 120.00p | 1017 |
| 11/06/2012 | 120.00p | 130.00p | 120.00p | 120.00p | 5000 |
| 08/06/2012 | 125.00p | 125.00p | 113.00p | 117.50p | 3031 |
| 07/06/2012 | 125.00p | 145.00p | 125.00p | 125.00p | 0 |
| 06/06/2012 | 125.00p | 145.00p | 125.00p | 125.00p | 0 |
| 01/06/2012 | 145.00p | 145.00p | 125.00p | 125.00p | 11300 |
| 31/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 30/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 29/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 28/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 25/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 24/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 23/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 22/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 21/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 18/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 17/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 16/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 15/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 14/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 11/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 10/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 0 |
| 09/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 1000 |
| 08/05/2012 | 145.00p | 145.00p | 137.50p | 145.00p | 240 |
| 04/05/2012 | 147.50p | 152.50p | 137.00p | 145.00p | 12196 |
| 03/05/2012 | 150.00p | 150.00p | 141.00p | 147.50p | 1000 |
| 02/05/2012 | 155.00p | 162.50p | 150.00p | 150.00p | 0 |
| 01/05/2012 | 160.00p | 162.50p | 150.00p | 155.00p | 0 |
| 30/04/2012 | 162.50p | 162.50p | 150.00p | 160.00p | 7718 |
| 27/04/2012 | 155.00p | 155.00p | 145.00p | 155.00p | 1320 |
*Close Price adjusted for both dividends and splits