Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Biotech Growth Trust (The) (BIOG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2020 | 1,532.00p | 1,546.40p | 1,512.00p | 1,543.00p | 46715 |
| 09/12/2020 | 1,550.00p | 1,551.00p | 1,508.00p | 1,524.00p | 66450 |
| 08/12/2020 | 1,554.00p | 1,554.00p | 1,514.00p | 1,514.00p | 59446 |
| 07/12/2020 | 1,536.00p | 1,552.00p | 1,510.32p | 1,536.00p | 70740 |
| 04/12/2020 | 1,510.00p | 1,528.00p | 1,506.00p | 1,516.00p | 90516 |
| 03/12/2020 | 1,534.00p | 1,534.00p | 1,500.00p | 1,510.00p | 78571 |
| 02/12/2020 | 1,514.00p | 1,528.00p | 1,502.00p | 1,502.00p | 92687 |
| 01/12/2020 | 1,504.00p | 1,558.00p | 1,491.00p | 1,508.00p | 90149 |
| 30/11/2020 | 1,490.00p | 1,501.32p | 1,460.32p | 1,472.00p | 89104 |
| 27/11/2020 | 1,480.00p | 1,484.00p | 1,445.00p | 1,482.00p | 134668 |
| 26/11/2020 | 1,458.00p | 1,471.55p | 1,448.00p | 1,454.00p | 72372 |
| 25/11/2020 | 1,480.00p | 1,486.00p | 1,450.00p | 1,450.00p | 76018 |
| 24/11/2020 | 1,486.00p | 1,495.00p | 1,454.00p | 1,458.00p | 200864 |
| 23/11/2020 | 1,470.00p | 1,494.00p | 1,443.30p | 1,490.00p | 80072 |
| 20/11/2020 | 1,460.00p | 1,463.72p | 1,432.00p | 1,446.00p | 89276 |
| 19/11/2020 | 1,450.00p | 1,465.00p | 1,430.70p | 1,455.00p | 59096 |
| 18/11/2020 | 1,458.00p | 1,470.00p | 1,437.20p | 1,456.00p | 61786 |
| 17/11/2020 | 1,468.00p | 1,477.68p | 1,420.00p | 1,442.00p | 112673 |
| 16/11/2020 | 1,452.00p | 1,486.00p | 1,447.00p | 1,452.00p | 87571 |
| 13/11/2020 | 1,440.00p | 1,461.40p | 1,431.90p | 1,453.00p | 69064 |
| 12/11/2020 | 1,404.00p | 1,456.00p | 1,389.04p | 1,438.00p | 75544 |
| 10/11/2020 | 1,420.00p | 1,439.94p | 1,372.00p | 1,400.00p | 101195 |
| 09/11/2020 | 1,452.00p | 1,476.00p | 1,427.06p | 1,446.00p | 153716 |
| 06/11/2020 | 1,442.00p | 1,469.00p | 1,436.00p | 1,444.00p | 56386 |
| 05/11/2020 | 1,496.00p | 1,516.58p | 1,442.00p | 1,450.00p | 86391 |
| 04/11/2020 | 1,360.00p | 1,490.00p | 1,360.00p | 1,490.00p | 73045 |
| 03/11/2020 | 1,386.00p | 1,394.00p | 1,366.00p | 1,370.00p | 40064 |
| 02/11/2020 | 1,388.00p | 1,402.00p | 1,362.00p | 1,362.00p | 39720 |
| 30/10/2020 | 1,376.00p | 1,384.00p | 1,354.00p | 1,362.00p | 40617 |
| 29/10/2020 | 1,350.00p | 1,386.04p | 1,350.00p | 1,377.00p | 48603 |
| 28/10/2020 | 1,378.00p | 1,388.00p | 1,352.00p | 1,358.00p | 52860 |
| 27/10/2020 | 1,390.00p | 1,408.00p | 1,378.00p | 1,392.00p | 50295 |
| 26/10/2020 | 1,402.00p | 1,404.00p | 1,380.76p | 1,390.00p | 148120 |
| 23/10/2020 | 1,382.00p | 1,404.00p | 1,379.56p | 1,404.00p | 66921 |
| 22/10/2020 | 1,386.00p | 1,400.48p | 1,364.50p | 1,394.00p | 64727 |
| 21/10/2020 | 1,420.00p | 1,450.02p | 1,374.00p | 1,374.00p | 98050 |
| 20/10/2020 | 1,460.00p | 1,465.55p | 1,427.06p | 1,432.00p | 46674 |
| 19/10/2020 | 1,488.00p | 1,488.00p | 1,464.00p | 1,468.00p | 73113 |
| 16/10/2020 | 1,486.00p | 1,488.00p | 1,463.70p | 1,480.00p | 93717 |
| 15/10/2020 | 1,480.00p | 1,480.00p | 1,443.33p | 1,445.00p | 49987 |
| 14/10/2020 | 1,502.00p | 1,518.00p | 1,479.35p | 1,484.00p | 113747 |
| 13/10/2020 | 1,492.00p | 1,497.04p | 1,472.00p | 1,472.00p | 110110 |
| 12/10/2020 | 1,486.00p | 1,498.00p | 1,465.60p | 1,481.00p | 133934 |
| 09/10/2020 | 1,474.00p | 1,486.00p | 1,455.27p | 1,460.00p | 136198 |
| 08/10/2020 | 1,420.00p | 1,470.40p | 1,420.00p | 1,457.00p | 136353 |
| 07/10/2020 | 1,384.00p | 1,420.00p | 1,375.00p | 1,420.00p | 27715 |
| 06/10/2020 | 1,380.00p | 1,390.00p | 1,361.52p | 1,382.00p | 25440 |
| 05/10/2020 | 1,358.00p | 1,380.00p | 1,340.28p | 1,380.00p | 64429 |
| 02/10/2020 | 1,352.00p | 1,368.00p | 1,342.61p | 1,348.00p | 68016 |
| 01/10/2020 | 1,362.00p | 1,376.24p | 1,354.00p | 1,360.00p | 35509 |
| 30/09/2020 | 1,366.00p | 1,370.00p | 1,351.40p | 1,356.00p | 30968 |
| 29/09/2020 | 1,360.00p | 1,370.00p | 1,341.97p | 1,360.00p | 45313 |
| 28/09/2020 | 1,364.00p | 1,364.00p | 1,344.08p | 1,350.00p | 52228 |
| 25/09/2020 | 1,330.00p | 1,344.00p | 1,320.00p | 1,332.00p | 109040 |
| 24/09/2020 | 1,352.00p | 1,357.87p | 1,324.00p | 1,324.00p | 62273 |
| 23/09/2020 | 1,360.00p | 1,384.75p | 1,360.00p | 1,370.00p | 43639 |
| 22/09/2020 | 1,356.00p | 1,371.07p | 1,342.00p | 1,342.00p | 52946 |
| 21/09/2020 | 1,370.00p | 1,396.17p | 1,348.42p | 1,352.00p | 68932 |
| 18/09/2020 | 1,360.00p | 1,390.00p | 1,360.00p | 1,386.00p | 65160 |
| 17/09/2020 | 1,358.00p | 1,370.00p | 1,341.47p | 1,370.00p | 40604 |
| 16/09/2020 | 1,366.00p | 1,376.00p | 1,350.00p | 1,356.00p | 70041 |
| 15/09/2020 | 1,350.00p | 1,378.00p | 1,331.72p | 1,369.00p | 117012 |
| 14/09/2020 | 1,272.00p | 1,346.00p | 1,272.00p | 1,343.00p | 54318 |
| 11/09/2020 | 1,238.00p | 1,264.00p | 1,236.00p | 1,240.00p | 21232 |
| 10/09/2020 | 1,228.00p | 1,260.00p | 1,226.56p | 1,254.00p | 48985 |
| 09/09/2020 | 1,212.00p | 1,244.00p | 1,198.54p | 1,244.00p | 25030 |
| 08/09/2020 | 1,202.00p | 1,208.00p | 1,190.12p | 1,200.00p | 52205 |
| 07/09/2020 | 1,176.00p | 1,203.37p | 1,160.00p | 1,186.00p | 37480 |
| 04/09/2020 | 1,210.00p | 1,235.60p | 1,155.92p | 1,170.00p | 83123 |
| 03/09/2020 | 1,264.00p | 1,276.68p | 1,210.00p | 1,210.00p | 71941 |
| 02/09/2020 | 1,248.00p | 1,267.30p | 1,235.54p | 1,266.00p | 49727 |
| 01/09/2020 | 1,260.00p | 1,268.00p | 1,234.00p | 1,246.00p | 106826 |
| 31/08/2020 | 1,258.00p | 1,258.00p | 1,228.00p | 1,242.00p | 43182 |
| 28/08/2020 | 1,258.00p | 1,258.00p | 1,228.00p | 1,242.00p | 43182 |
| 27/08/2020 | 1,258.00p | 1,258.00p | 1,242.00p | 1,242.00p | 42759 |
| 26/08/2020 | 1,260.00p | 1,260.00p | 1,233.75p | 1,260.00p | 32182 |
| 25/08/2020 | 1,240.00p | 1,255.18p | 1,216.00p | 1,230.00p | 42713 |
| 24/08/2020 | 1,250.00p | 1,257.82p | 1,225.75p | 1,236.00p | 39881 |
| 21/08/2020 | 1,240.00p | 1,247.11p | 1,220.36p | 1,230.00p | 72755 |
| 20/08/2020 | 1,212.00p | 1,245.00p | 1,212.00p | 1,232.00p | 91547 |
| 19/08/2020 | 1,216.00p | 1,259.41p | 1,216.00p | 1,232.00p | 73844 |
| 18/08/2020 | 1,270.00p | 1,271.04p | 1,214.00p | 1,222.00p | 32392 |
| 17/08/2020 | 1,232.00p | 1,254.50p | 1,212.00p | 1,252.00p | 100583 |
| 14/08/2020 | 1,232.00p | 1,248.00p | 1,214.00p | 1,236.00p | 55745 |
| 13/08/2020 | 1,220.00p | 1,240.50p | 1,214.00p | 1,232.00p | 43830 |
| 12/08/2020 | 1,272.00p | 1,272.00p | 1,222.00p | 1,226.00p | 31737 |
| 11/08/2020 | 1,232.00p | 1,276.04p | 1,232.00p | 1,258.00p | 63683 |
| 10/08/2020 | 1,284.00p | 1,285.80p | 1,244.90p | 1,252.00p | 58860 |
| 07/08/2020 | 1,230.00p | 1,284.00p | 1,218.56p | 1,282.00p | 160884 |
| 06/08/2020 | 1,260.00p | 1,273.50p | 1,237.63p | 1,240.00p | 96383 |
| 05/08/2020 | 1,254.00p | 1,274.14p | 1,244.49p | 1,258.00p | 85041 |
| 04/08/2020 | 1,228.00p | 1,264.48p | 1,210.24p | 1,252.00p | 66511 |
| 03/08/2020 | 1,244.00p | 1,256.70p | 1,202.00p | 1,230.00p | 66358 |
| 31/07/2020 | 1,258.00p | 1,266.00p | 1,214.00p | 1,218.00p | 113422 |
| 30/07/2020 | 1,260.00p | 1,274.35p | 1,240.00p | 1,248.00p | 65820 |
| 29/07/2020 | 1,294.00p | 1,294.00p | 1,256.00p | 1,260.00p | 29745 |
| 28/07/2020 | 1,298.00p | 1,318.00p | 1,272.00p | 1,286.00p | 33921 |
| 27/07/2020 | 1,272.00p | 1,303.40p | 1,253.30p | 1,268.00p | 46945 |
| 24/07/2020 | 1,330.00p | 1,333.74p | 1,261.01p | 1,276.00p | 89545 |
| 23/07/2020 | 1,332.00p | 1,384.00p | 1,332.00p | 1,336.00p | 61861 |
| 22/07/2020 | 1,378.00p | 1,381.52p | 1,334.00p | 1,355.00p | 42239 |
| 21/07/2020 | 1,342.00p | 1,397.44p | 1,342.00p | 1,360.00p | 107200 |
| 20/07/2020 | 1,302.00p | 1,378.00p | 1,302.00p | 1,378.00p | 52694 |
| 17/07/2020 | 1,338.00p | 1,350.00p | 1,310.62p | 1,350.00p | 61334 |
| 16/07/2020 | 1,350.00p | 1,350.00p | 1,304.00p | 1,310.00p | 60133 |
| 15/07/2020 | 1,312.00p | 1,348.00p | 1,294.03p | 1,342.00p | 41677 |
| 14/07/2020 | 1,334.00p | 1,336.02p | 1,282.35p | 1,290.00p | 116299 |
| 13/07/2020 | 1,360.00p | 1,360.00p | 1,338.00p | 1,346.00p | 134174 |
| 10/07/2020 | 1,330.00p | 1,362.00p | 1,330.00p | 1,340.00p | 58319 |
| 09/07/2020 | 1,388.00p | 1,392.00p | 1,330.00p | 1,330.00p | 87194 |
| 08/07/2020 | 1,390.00p | 1,390.00p | 1,350.00p | 1,362.00p | 92816 |
| 07/07/2020 | 1,370.00p | 1,395.19p | 1,365.67p | 1,387.00p | 107383 |
| 06/07/2020 | 1,328.00p | 1,366.00p | 1,326.60p | 1,360.00p | 152506 |
| 03/07/2020 | 1,288.00p | 1,318.96p | 1,286.00p | 1,314.00p | 61836 |
| 02/07/2020 | 1,296.00p | 1,318.00p | 1,256.00p | 1,294.00p | 190615 |
| 01/07/2020 | 1,270.00p | 1,272.00p | 1,242.00p | 1,272.00p | 51099 |
| 29/06/2020 | 1,248.00p | 1,280.00p | 1,247.69p | 1,260.00p | 103429 |
| 26/06/2020 | 1,256.00p | 1,298.00p | 1,256.00p | 1,284.00p | 108176 |
| 25/06/2020 | 1,254.00p | 1,290.06p | 1,240.00p | 1,280.00p | 71067 |
| 24/06/2020 | 1,276.00p | 1,297.79p | 1,254.00p | 1,266.00p | 88039 |
| 23/06/2020 | 1,270.00p | 1,309.63p | 1,258.00p | 1,300.00p | 90096 |
| 22/06/2020 | 1,248.00p | 1,278.00p | 1,239.92p | 1,264.00p | 125219 |
| 19/06/2020 | 1,188.00p | 1,248.00p | 1,173.36p | 1,248.00p | 74020 |
| 18/06/2020 | 1,154.00p | 1,190.00p | 1,154.00p | 1,174.00p | 58366 |
| 17/06/2020 | 1,160.00p | 1,174.00p | 1,123.04p | 1,150.00p | 60324 |
| 16/06/2020 | 1,120.00p | 1,158.00p | 1,107.00p | 1,138.00p | 40456 |
| 15/06/2020 | 1,100.00p | 1,107.42p | 1,057.40p | 1,107.00p | 80006 |
| 12/06/2020 | 1,074.00p | 1,115.28p | 1,060.00p | 1,080.00p | 118078 |
| 11/06/2020 | 1,140.00p | 1,140.00p | 1,100.00p | 1,100.00p | 73113 |
| 10/06/2020 | 1,130.00p | 1,146.02p | 1,114.00p | 1,114.00p | 74419 |
| 09/06/2020 | 1,132.00p | 1,148.00p | 1,104.00p | 1,116.00p | 51872 |
| 08/06/2020 | 1,136.00p | 1,146.28p | 1,110.02p | 1,122.00p | 105263 |
| 05/06/2020 | 1,180.00p | 1,193.68p | 1,125.25p | 1,136.00p | 87383 |
| 04/06/2020 | 1,182.00p | 1,207.83p | 1,170.00p | 1,172.00p | 71357 |
| 03/06/2020 | 1,218.00p | 1,218.00p | 1,188.04p | 1,200.00p | 57810 |
| 02/06/2020 | 1,224.00p | 1,224.00p | 1,184.00p | 1,198.00p | 47864 |
| 01/06/2020 | 1,210.00p | 1,228.00p | 1,189.06p | 1,208.00p | 55345 |
| 29/05/2020 | 1,228.00p | 1,230.00p | 1,171.49p | 1,182.00p | 86790 |
| 28/05/2020 | 1,220.00p | 1,220.00p | 1,194.24p | 1,220.00p | 84704 |
| 27/05/2020 | 1,232.00p | 1,246.72p | 1,172.00p | 1,192.00p | 149634 |
| 26/05/2020 | 1,210.00p | 1,249.56p | 1,201.36p | 1,230.00p | 112034 |
| 22/05/2020 | 1,188.00p | 1,210.00p | 1,170.67p | 1,206.00p | 64006 |
| 21/05/2020 | 1,162.00p | 1,206.00p | 1,160.00p | 1,188.00p | 52703 |
| 20/05/2020 | 1,184.00p | 1,203.46p | 1,160.00p | 1,186.00p | 72045 |
| 19/05/2020 | 1,202.00p | 1,215.00p | 1,172.00p | 1,180.00p | 124024 |
| 18/05/2020 | 1,168.00p | 1,218.68p | 1,144.80p | 1,208.00p | 183447 |
| 15/05/2020 | 1,114.00p | 1,145.50p | 1,082.00p | 1,132.00p | 84487 |
| 14/05/2020 | 1,108.00p | 1,148.48p | 1,080.00p | 1,082.00p | 112050 |
| 13/05/2020 | 1,140.00p | 1,158.00p | 1,113.20p | 1,136.00p | 91491 |
| 12/05/2020 | 1,122.00p | 1,168.00p | 1,122.00p | 1,168.00p | 110592 |
| 11/05/2020 | 1,096.00p | 1,114.56p | 1,086.00p | 1,098.00p | 168010 |
| 07/05/2020 | 1,086.00p | 1,100.00p | 1,070.02p | 1,090.00p | 118148 |
| 06/05/2020 | 1,058.00p | 1,084.00p | 1,044.08p | 1,078.00p | 38705 |
| 05/05/2020 | 1,038.00p | 1,059.90p | 993.80p | 1,036.00p | 115554 |
| 01/05/2020 | 1,016.00p | 1,018.31p | 980.00p | 980.00p | 63774 |
| 30/04/2020 | 1,040.00p | 1,078.00p | 1,006.48p | 1,016.00p | 115187 |
| 29/04/2020 | 1,012.00p | 1,068.00p | 1,001.29p | 1,038.00p | 158912 |
| 28/04/2020 | 1,026.00p | 1,036.00p | 1,004.00p | 1,014.00p | 83246 |
| 27/04/2020 | 1,012.00p | 1,026.80p | 982.11p | 1,012.00p | 88171 |
| 24/04/2020 | 990.00p | 1,000.00p | 954.33p | 988.00p | 64026 |
| 23/04/2020 | 996.00p | 1,014.00p | 971.00p | 1,006.00p | 74979 |
| 22/04/2020 | 1,008.00p | 1,008.00p | 971.00p | 990.00p | 66863 |
| 21/04/2020 | 1,008.00p | 1,012.30p | 984.20p | 992.00p | 153271 |
| 20/04/2020 | 998.00p | 1,021.58p | 984.00p | 1,014.00p | 146980 |
| 17/04/2020 | 964.00p | 1,005.87p | 955.00p | 978.00p | 193231 |
| 16/04/2020 | 928.00p | 942.00p | 908.00p | 942.00p | 49251 |
| 15/04/2020 | 928.00p | 928.00p | 907.00p | 920.00p | 77945 |
| 14/04/2020 | 901.00p | 928.00p | 889.00p | 926.00p | 97339 |
| 09/04/2020 | 896.00p | 910.00p | 874.74p | 880.00p | 75886 |
| 08/04/2020 | 890.00p | 890.00p | 852.00p | 875.00p | 68704 |
| 07/04/2020 | 876.00p | 907.00p | 865.00p | 874.00p | 101830 |
| 06/04/2020 | 838.00p | 876.00p | 830.00p | 866.00p | 79819 |
| 03/04/2020 | 832.00p | 834.00p | 810.98p | 824.00p | 61576 |
| 02/04/2020 | 800.00p | 823.00p | 791.92p | 823.00p | 108795 |
| 01/04/2020 | 808.00p | 820.30p | 786.00p | 806.00p | 134834 |
| 31/03/2020 | 816.00p | 830.00p | 800.00p | 814.00p | 71582 |
| 30/03/2020 | 794.00p | 798.00p | 760.00p | 798.00p | 50951 |
| 27/03/2020 | 804.00p | 819.44p | 776.00p | 776.00p | 38807 |
| 26/03/2020 | 770.00p | 821.92p | 752.68p | 818.00p | 51979 |
| 25/03/2020 | 778.00p | 800.00p | 758.63p | 798.00p | 148824 |
| 24/03/2020 | 738.00p | 776.00p | 738.00p | 764.00p | 122274 |
| 23/03/2020 | 750.00p | 762.00p | 720.00p | 722.00p | 66905 |
| 20/03/2020 | 786.00p | 850.28p | 748.11p | 768.00p | 263765 |
| 19/03/2020 | 724.00p | 772.00p | 696.00p | 756.00p | 74061 |
| 18/03/2020 | 732.00p | 732.00p | 680.00p | 710.00p | 68526 |
| 17/03/2020 | 762.00p | 777.00p | 695.52p | 750.00p | 432590 |
| 16/03/2020 | 756.00p | 788.00p | 717.96p | 782.00p | 137785 |
| 13/03/2020 | 802.00p | 826.00p | 752.00p | 776.00p | 111168 |
| 12/03/2020 | 820.00p | 828.00p | 764.00p | 784.00p | 67461 |
| 11/03/2020 | 878.00p | 894.50p | 841.16p | 846.00p | 44498 |
| 10/03/2020 | 908.00p | 934.02p | 855.29p | 870.00p | 48161 |
| 09/03/2020 | 910.00p | 910.00p | 849.82p | 880.00p | 82348 |
| 06/03/2020 | 960.00p | 968.36p | 924.35p | 950.00p | 142572 |
| 05/03/2020 | 984.00p | 997.12p | 960.00p | 984.00p | 43723 |
| 04/03/2020 | 964.00p | 978.00p | 944.14p | 978.00p | 65218 |
| 03/03/2020 | 958.00p | 976.00p | 946.00p | 960.00p | 186710 |
| 02/03/2020 | 882.00p | 960.00p | 882.00p | 936.00p | 135501 |
| 28/02/2020 | 894.00p | 896.00p | 842.58p | 896.00p | 133168 |
| 27/02/2020 | 928.00p | 938.28p | 896.33p | 920.00p | 79471 |
| 26/02/2020 | 912.00p | 944.57p | 892.00p | 940.00p | 118894 |
*Close Price adjusted for both dividends and splits