Biotech Growth Trust (The) (BIOG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Biotech Growth Trust (The)

Date Open High Low Close* Volume
10/11/2009 131.25p 134.50p 131.25p 132.50p 30000
09/11/2009 130.50p 133.00p 130.50p 130.75p 1809
06/11/2009 129.25p 132.50p 129.25p 130.50p 10403
05/11/2009 126.50p 129.75p 125.75p 128.75p 17000
04/11/2009 126.75p 127.50p 126.75p 126.75p 1545
03/11/2009 126.75p 127.50p 126.00p 126.50p 6000
02/11/2009 128.50p 128.00p 124.50p 127.25p 57467
30/10/2009 129.00p 129.50p 129.00p 129.00p 0
29/10/2009 129.00p 129.50p 128.50p 128.50p 27490
28/10/2009 133.00p 133.00p 131.00p 131.00p 4990
27/10/2009 133.00p 134.00p 132.50p 133.00p 13650
26/10/2009 134.50p 135.49p 132.00p 134.00p 3792
23/10/2009 136.00p 136.00p 134.50p 134.50p 773
22/10/2009 139.00p 139.00p 135.50p 136.00p 8004
21/10/2009 141.50p 141.50p 139.50p 139.50p 27380
20/10/2009 141.50p 142.00p 141.00p 141.50p 52545
19/10/2009 141.50p 142.00p 141.50p 141.50p 62
16/10/2009 142.00p 142.00p 141.50p 141.50p 27900
15/10/2009 142.50p 143.00p 142.00p 142.00p 16900
14/10/2009 142.50p 143.00p 142.00p 142.50p 2174
13/10/2009 143.25p 143.25p 142.50p 142.50p 3634
12/10/2009 141.75p 144.50p 141.75p 143.00p 7782
09/10/2009 141.50p 143.00p 141.50p 141.50p 25000
08/10/2009 142.50p 143.00p 141.50p 142.00p 4808
07/10/2009 142.50p 144.00p 142.50p 142.50p 1384
06/10/2009 140.50p 144.00p 140.50p 142.50p 10099
05/10/2009 141.50p 140.50p 139.00p 140.50p 36500
02/10/2009 144.00p 144.00p 141.50p 141.50p 12794
01/10/2009 146.00p 146.00p 144.00p 144.50p 28060
30/09/2009 147.00p 147.00p 146.00p 146.00p 8000
29/09/2009 147.00p 148.00p 147.00p 147.00p 25300
28/09/2009 143.75p 148.00p 143.00p 146.50p 20325
25/09/2009 142.75p 145.50p 142.75p 143.75p 11202
24/09/2009 142.50p 144.00p 141.50p 142.25p 25812
23/09/2009 143.75p 144.00p 143.00p 143.00p 6500
22/09/2009 143.75p 145.50p 143.75p 143.75p 8350
21/09/2009 141.25p 143.75p 140.00p 143.75p 20000

*Close Price adjusted for both dividends and splits