Baillie Gifford UK Growth Trust (BGUK) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford UK Growth Trust

Date Open High Low Close* Volume
20/11/2009 108.00p 108.00p 105.25p 107.50p 231555
19/11/2009 107.75p 109.75p 105.61p 106.75p 205824
18/11/2009 109.00p 110.75p 108.25p 108.50p 79308
17/11/2009 110.50p 110.50p 100.25p 109.25p 235817
16/11/2009 111.00p 111.50p 109.75p 110.50p 88498
13/11/2009 108.00p 111.00p 107.50p 109.75p 144160
12/11/2009 107.75p 109.00p 106.75p 108.50p 121036
11/11/2009 106.00p 107.00p 106.00p 106.75p 203396
10/11/2009 106.50p 106.50p 105.00p 105.50p 127755
09/11/2009 105.00p 106.00p 105.00p 106.00p 102655
06/11/2009 102.00p 103.75p 102.00p 103.75p 87010
05/11/2009 102.25p 104.00p 102.25p 104.00p 115992
04/11/2009 102.50p 102.75p 101.50p 102.75p 231395
03/11/2009 104.00p 104.00p 100.25p 100.50p 245548
02/11/2009 101.00p 103.50p 100.00p 103.25p 731090
30/10/2009 103.25p 103.50p 100.00p 100.00p 94108
29/10/2009 103.25p 104.25p 103.00p 104.00p 111846
28/10/2009 105.00p 105.00p 103.50p 104.25p 44061
27/10/2009 106.75p 107.75p 106.50p 107.75p 132806
26/10/2009 109.00p 109.00p 108.00p 108.50p 66886
23/10/2009 109.25p 109.25p 109.25p 109.25p 63662
22/10/2009 109.00p 109.00p 108.75p 108.75p 100830
21/10/2009 111.00p 111.50p 108.00p 110.00p 137647
20/10/2009 110.75p 111.50p 110.75p 111.25p 104393
19/10/2009 111.00p 111.00p 109.75p 111.00p 71983
16/10/2009 110.75p 111.00p 110.00p 110.00p 128816
15/10/2009 110.00p 110.00p 108.75p 109.25p 87057
14/10/2009 110.50p 111.00p 109.50p 109.50p 206123
13/10/2009 110.00p 111.25p 108.75p 108.75p 198249
12/10/2009 109.75p 109.75p 109.50p 109.75p 185861
09/10/2009 108.50p 108.50p 107.25p 107.25p 51958
08/10/2009 105.50p 107.50p 105.50p 107.50p 103860
07/10/2009 106.25p 106.25p 105.00p 105.00p 45542
06/10/2009 103.50p 106.50p 103.50p 106.25p 532262
05/10/2009 103.50p 103.50p 102.00p 102.75p 394605
02/10/2009 104.00p 104.00p 103.00p 103.50p 164802
01/10/2009 106.00p 106.25p 105.50p 106.00p 134981
30/09/2009 106.50p 107.00p 104.75p 104.75p 646419
29/09/2009 105.75p 106.50p 105.50p 106.50p 577959
28/09/2009 104.25p 106.25p 104.25p 106.25p 71520
25/09/2009 105.75p 105.75p 105.75p 105.75p 232435
24/09/2009 104.75p 105.50p 103.00p 104.25p 215292
23/09/2009 106.00p 106.25p 105.00p 106.00p 514376
22/09/2009 105.50p 106.00p 105.25p 105.75p 243329
21/09/2009 106.50p 106.50p 105.00p 106.00p 152058

*Close Price adjusted for both dividends and splits