Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Baillie Gifford UK Growth Trust (BGUK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 173.00p | 177.50p | 172.50p | 177.00p | 265527 |
| 21/11/2024 | 173.00p | 175.00p | 172.00p | 173.00p | 100842 |
| 20/11/2024 | 173.50p | 175.00p | 173.00p | 173.00p | 92383 |
| 19/11/2024 | 175.00p | 175.50p | 173.50p | 174.50p | 30151 |
| 18/11/2024 | 175.50p | 176.00p | 173.50p | 174.50p | 197182 |
| 15/11/2024 | 173.00p | 176.00p | 172.50p | 174.50p | 98513 |
| 14/11/2024 | 174.00p | 176.00p | 173.00p | 176.00p | 124911 |
| 13/11/2024 | 175.50p | 176.00p | 173.00p | 175.00p | 133395 |
| 12/11/2024 | 175.50p | 177.00p | 173.50p | 174.50p | 152908 |
| 11/11/2024 | 175.50p | 178.00p | 175.50p | 177.00p | 307624 |
| 08/11/2024 | 176.50p | 176.50p | 174.00p | 176.00p | 187956 |
| 07/11/2024 | 177.00p | 180.00p | 175.87p | 176.00p | 127925 |
| 06/11/2024 | 178.50p | 181.00p | 175.50p | 177.50p | 199257 |
| 05/11/2024 | 176.00p | 179.00p | 175.50p | 177.00p | 70239 |
| 04/11/2024 | 174.50p | 177.50p | 174.45p | 177.50p | 357981 |
| 01/11/2024 | 176.50p | 177.50p | 175.37p | 177.50p | 158654 |
| 31/10/2024 | 178.00p | 179.00p | 175.00p | 177.00p | 75739 |
| 30/10/2024 | 176.50p | 181.50p | 176.02p | 178.00p | 168128 |
| 29/10/2024 | 179.50p | 181.00p | 176.50p | 178.00p | 213579 |
| 28/10/2024 | 179.00p | 180.25p | 176.50p | 180.00p | 406045 |
| 25/10/2024 | 180.00p | 180.00p | 179.00p | 179.00p | 88346 |
| 24/10/2024 | 179.50p | 182.50p | 179.50p | 179.00p | 89657 |
| 23/10/2024 | 180.50p | 182.00p | 179.00p | 179.00p | 65069 |
| 22/10/2024 | 178.00p | 181.50p | 177.40p | 180.50p | 277521 |
| 21/10/2024 | 180.50p | 183.00p | 178.00p | 179.00p | 103250 |
| 18/10/2024 | 181.00p | 183.50p | 177.66p | 182.00p | 145138 |
| 17/10/2024 | 178.00p | 181.00p | 177.00p | 181.00p | 1336432 |
| 16/10/2024 | 175.50p | 180.00p | 175.50p | 180.00p | 134744 |
| 15/10/2024 | 176.00p | 177.50p | 175.00p | 176.00p | 155708 |
| 14/10/2024 | 176.00p | 176.50p | 174.12p | 175.00p | 459714 |
| 11/10/2024 | 174.00p | 176.00p | 173.50p | 175.00p | 172088 |
| 10/10/2024 | 175.50p | 178.50p | 173.87p | 175.00p | 337853 |
| 09/10/2024 | 174.50p | 177.00p | 174.50p | 176.00p | 89375 |
| 08/10/2024 | 175.50p | 177.00p | 174.50p | 175.50p | 214422 |
| 07/10/2024 | 177.00p | 179.00p | 176.00p | 176.00p | 294519 |
| 04/10/2024 | 176.00p | 179.00p | 176.00p | 178.50p | 125636 |
| 03/10/2024 | 177.50p | 180.50p | 176.00p | 176.00p | 102740 |
| 02/10/2024 | 178.00p | 179.50p | 176.95p | 177.00p | 230125 |
| 01/10/2024 | 180.00p | 181.00p | 177.50p | 179.00p | 145112 |
| 30/09/2024 | 181.00p | 181.00p | 177.50p | 180.50p | 161039 |
| 27/09/2024 | 179.50p | 181.50p | 179.00p | 181.00p | 229361 |
| 26/09/2024 | 178.00p | 181.00p | 178.00p | 179.50p | 168493 |
| 25/09/2024 | 177.50p | 178.50p | 176.40p | 177.50p | 70896 |
| 24/09/2024 | 178.00p | 180.50p | 176.50p | 177.50p | 287053 |
| 23/09/2024 | 176.00p | 179.50p | 176.00p | 177.50p | 297903 |
| 20/09/2024 | 176.00p | 179.00p | 176.00p | 178.50p | 295758 |
| 19/09/2024 | 176.00p | 179.00p | 176.00p | 179.00p | 135850 |
| 18/09/2024 | 175.50p | 177.00p | 175.00p | 175.00p | 67715 |
| 17/09/2024 | 176.00p | 178.50p | 176.00p | 176.00p | 210374 |
| 16/09/2024 | 175.00p | 176.50p | 174.50p | 176.00p | 181429 |
| 13/09/2024 | 174.50p | 176.50p | 173.50p | 176.50p | 281760 |
| 12/09/2024 | 176.00p | 176.00p | 173.22p | 174.00p | 160306 |
| 11/09/2024 | 173.00p | 174.50p | 171.02p | 173.00p | 155457 |
| 10/09/2024 | 173.00p | 173.00p | 171.00p | 173.00p | 43935 |
| 09/09/2024 | 173.00p | 174.00p | 172.00p | 173.50p | 196109 |
| 06/09/2024 | 172.00p | 175.00p | 171.00p | 171.50p | 287528 |
| 05/09/2024 | 174.00p | 175.50p | 172.50p | 174.00p | 195852 |
| 04/09/2024 | 175.00p | 175.50p | 172.50p | 174.50p | 128552 |
| 03/09/2024 | 177.50p | 179.50p | 174.50p | 175.00p | 128901 |
| 02/09/2024 | 178.50p | 180.00p | 177.00p | 178.00p | 210680 |
| 30/08/2024 | 178.00p | 179.00p | 177.18p | 178.50p | 134100 |
| 29/08/2024 | 177.00p | 178.50p | 175.50p | 177.50p | 273301 |
| 28/08/2024 | 176.50p | 178.00p | 175.50p | 177.00p | 180677 |
| 27/08/2024 | 175.50p | 178.50p | 175.50p | 177.50p | 136611 |
| 23/08/2024 | 175.00p | 178.00p | 175.00p | 176.00p | 300853 |
| 22/08/2024 | 175.00p | 176.50p | 173.65p | 176.00p | 172218 |
| 21/08/2024 | 174.50p | 175.50p | 173.50p | 174.50p | 547925 |
| 20/08/2024 | 175.00p | 176.50p | 174.00p | 174.00p | 95918 |
| 19/08/2024 | 176.00p | 176.00p | 173.84p | 175.50p | 236585 |
| 16/08/2024 | 176.50p | 176.50p | 174.75p | 175.50p | 205707 |
| 15/08/2024 | 177.00p | 179.50p | 172.50p | 175.50p | 299515 |
| 14/08/2024 | 176.50p | 178.70p | 176.00p | 178.25p | 190532 |
| 13/08/2024 | 177.00p | 177.00p | 175.00p | 175.50p | 106590 |
| 12/08/2024 | 173.00p | 176.00p | 173.00p | 175.00p | 225597 |
| 09/08/2024 | 172.00p | 174.50p | 170.50p | 173.00p | 179647 |
| 08/08/2024 | 171.50p | 174.00p | 170.00p | 171.50p | 138950 |
| 07/08/2024 | 172.00p | 175.00p | 171.50p | 172.50p | 139788 |
| 06/08/2024 | 169.50p | 171.00p | 169.00p | 171.00p | 766281 |
| 05/08/2024 | 173.00p | 173.64p | 165.00p | 167.00p | 499353 |
| 02/08/2024 | 178.50p | 180.50p | 173.50p | 173.50p | 184487 |
| 01/08/2024 | 182.50p | 183.54p | 180.45p | 182.00p | 81647 |
| 31/07/2024 | 182.50p | 183.50p | 181.00p | 182.00p | 144917 |
| 30/07/2024 | 179.00p | 182.00p | 176.50p | 182.00p | 204601 |
| 29/07/2024 | 179.00p | 180.50p | 177.60p | 179.00p | 237769 |
| 26/07/2024 | 174.50p | 179.00p | 169.00p | 178.50p | 241262 |
| 25/07/2024 | 174.00p | 176.50p | 174.00p | 175.00p | 108060 |
| 24/07/2024 | 175.00p | 177.00p | 173.00p | 176.00p | 246996 |
| 23/07/2024 | 175.50p | 176.87p | 175.00p | 175.50p | 151974 |
| 22/07/2024 | 176.00p | 177.00p | 174.50p | 176.50p | 188925 |
| 19/07/2024 | 175.00p | 178.00p | 174.00p | 175.50p | 161186 |
| 18/07/2024 | 176.00p | 178.00p | 175.50p | 177.00p | 174957 |
| 17/07/2024 | 177.00p | 177.00p | 175.00p | 175.00p | 226428 |
| 16/07/2024 | 175.00p | 176.00p | 173.49p | 175.50p | 326556 |
| 15/07/2024 | 175.00p | 176.00p | 172.50p | 175.00p | 179462 |
| 12/07/2024 | 173.00p | 175.00p | 172.00p | 174.75p | 538508 |
| 11/07/2024 | 172.50p | 173.50p | 171.26p | 173.00p | 220169 |
| 10/07/2024 | 171.50p | 172.00p | 171.00p | 171.50p | 190729 |
| 09/07/2024 | 172.50p | 173.00p | 170.62p | 171.00p | 103656 |
| 08/07/2024 | 171.50p | 175.00p | 171.50p | 172.00p | 340478 |
| 05/07/2024 | 171.00p | 175.00p | 171.00p | 173.00p | 417995 |
| 04/07/2024 | 171.00p | 172.00p | 170.50p | 171.00p | 280746 |
| 03/07/2024 | 170.00p | 171.00p | 169.50p | 171.00p | 224558 |
| 02/07/2024 | 169.00p | 171.00p | 168.50p | 169.00p | 74403 |
| 01/07/2024 | 171.00p | 172.00p | 170.00p | 170.50p | 180112 |
| 28/06/2024 | 170.00p | 171.50p | 169.78p | 171.00p | 270874 |
| 27/06/2024 | 171.00p | 171.00p | 170.00p | 170.00p | 165366 |
| 26/06/2024 | 171.50p | 171.50p | 170.00p | 171.50p | 225221 |
| 25/06/2024 | 171.00p | 172.00p | 170.50p | 170.50p | 575674 |
| 24/06/2024 | 172.00p | 172.50p | 171.00p | 171.50p | 108469 |
| 21/06/2024 | 171.50p | 173.50p | 171.00p | 171.50p | 63783 |
| 20/06/2024 | 171.00p | 172.00p | 169.62p | 171.00p | 130053 |
| 19/06/2024 | 170.50p | 171.00p | 169.50p | 170.50p | 370352 |
| 18/06/2024 | 170.00p | 171.00p | 169.00p | 171.00p | 398207 |
| 17/06/2024 | 170.50p | 171.00p | 169.00p | 169.00p | 59952 |
| 14/06/2024 | 172.00p | 173.50p | 169.50p | 170.00p | 131302 |
| 13/06/2024 | 172.00p | 173.50p | 171.00p | 171.50p | 127432 |
| 12/06/2024 | 172.00p | 174.00p | 172.00p | 174.00p | 146063 |
| 11/06/2024 | 172.50p | 173.00p | 170.50p | 172.50p | 166871 |
| 10/06/2024 | 172.00p | 173.50p | 172.00p | 172.00p | 187718 |
| 07/06/2024 | 174.50p | 175.50p | 173.00p | 173.50p | 77851 |
| 06/06/2024 | 173.50p | 176.00p | 173.50p | 175.50p | 75985 |
| 05/06/2024 | 174.50p | 175.00p | 172.48p | 174.00p | 192417 |
| 04/06/2024 | 175.50p | 176.00p | 172.50p | 174.00p | 266378 |
| 03/06/2024 | 176.50p | 177.50p | 175.50p | 175.50p | 251848 |
| 31/05/2024 | 174.00p | 176.00p | 173.50p | 176.00p | 189347 |
| 30/05/2024 | 171.00p | 175.50p | 169.34p | 174.00p | 180724 |
| 29/05/2024 | 175.50p | 175.50p | 171.51p | 172.00p | 122948 |
| 28/05/2024 | 173.00p | 176.50p | 173.00p | 175.50p | 129443 |
| 24/05/2024 | 173.00p | 176.00p | 173.00p | 176.00p | 375956 |
| 23/05/2024 | 174.50p | 176.50p | 170.50p | 174.50p | 260315 |
| 22/05/2024 | 174.50p | 177.58p | 173.00p | 175.00p | 334301 |
| 21/05/2024 | 174.50p | 176.00p | 174.00p | 176.00p | 139514 |
| 20/05/2024 | 174.00p | 176.00p | 173.32p | 176.00p | 369876 |
| 17/05/2024 | 172.50p | 174.50p | 171.50p | 173.50p | 144675 |
| 16/05/2024 | 173.50p | 174.50p | 173.00p | 174.50p | 175173 |
| 15/05/2024 | 172.50p | 174.00p | 172.00p | 174.00p | 237703 |
| 14/05/2024 | 170.50p | 171.50p | 170.50p | 171.50p | 511131 |
| 13/05/2024 | 169.50p | 172.00p | 169.50p | 171.00p | 276857 |
| 10/05/2024 | 170.00p | 172.00p | 169.00p | 171.50p | 221282 |
| 09/05/2024 | 169.50p | 170.50p | 168.39p | 170.00p | 114042 |
| 08/05/2024 | 168.50p | 169.50p | 166.70p | 169.50p | 265685 |
| 07/05/2024 | 165.50p | 167.50p | 165.50p | 167.00p | 219278 |
| 03/05/2024 | 164.00p | 165.33p | 163.75p | 165.00p | 108627 |
| 02/05/2024 | 163.00p | 163.50p | 163.00p | 163.00p | 121896 |
| 01/05/2024 | 164.00p | 164.00p | 163.00p | 163.00p | 273233 |
| 30/04/2024 | 163.50p | 165.00p | 163.00p | 163.50p | 398899 |
| 29/04/2024 | 163.00p | 163.50p | 162.50p | 163.00p | 148061 |
| 26/04/2024 | 161.00p | 163.00p | 161.00p | 162.50p | 498916 |
| 25/04/2024 | 160.50p | 161.50p | 159.91p | 161.00p | 144661 |
| 24/04/2024 | 162.00p | 162.50p | 160.50p | 161.00p | 200400 |
| 23/04/2024 | 160.50p | 161.50p | 159.24p | 161.50p | 352455 |
| 22/04/2024 | 158.00p | 160.50p | 158.00p | 159.50p | 775017 |
| 19/04/2024 | 157.50p | 159.00p | 156.50p | 157.00p | 339209 |
| 18/04/2024 | 159.50p | 161.00p | 158.50p | 159.00p | 123864 |
| 17/04/2024 | 159.00p | 160.50p | 158.50p | 159.50p | 207891 |
| 16/04/2024 | 159.00p | 160.50p | 158.45p | 159.50p | 108982 |
| 15/04/2024 | 162.50p | 163.50p | 161.50p | 162.25p | 159191 |
| 12/04/2024 | 163.00p | 163.50p | 162.50p | 162.50p | 538129 |
| 11/04/2024 | 163.00p | 164.50p | 161.83p | 162.50p | 132091 |
| 10/04/2024 | 160.50p | 165.00p | 160.50p | 162.00p | 248085 |
| 09/04/2024 | 162.50p | 162.50p | 160.76p | 162.50p | 177175 |
| 08/04/2024 | 162.00p | 162.50p | 160.04p | 161.50p | 217259 |
| 05/04/2024 | 160.00p | 161.50p | 158.50p | 161.00p | 226224 |
| 04/04/2024 | 162.00p | 163.00p | 160.87p | 162.50p | 271087 |
| 03/04/2024 | 161.50p | 163.00p | 161.00p | 162.50p | 257051 |
| 02/04/2024 | 163.50p | 166.00p | 162.00p | 162.50p | 170094 |
| 28/03/2024 | 162.80p | 164.80p | 160.70p | 164.20p | 502857 |
| 27/03/2024 | 161.20p | 163.20p | 161.20p | 162.80p | 275674 |
| 26/03/2024 | 162.40p | 163.80p | 161.46p | 162.80p | 223415 |
| 25/03/2024 | 162.80p | 163.00p | 159.40p | 162.40p | 221109 |
| 22/03/2024 | 163.00p | 164.00p | 163.00p | 163.20p | 206203 |
| 21/03/2024 | 162.80p | 164.00p | 161.40p | 163.40p | 370027 |
| 20/03/2024 | 161.80p | 161.80p | 161.40p | 161.20p | 658337 |
| 19/03/2024 | 161.80p | 163.40p | 161.00p | 161.40p | 360138 |
| 18/03/2024 | 162.80p | 163.72p | 161.40p | 161.80p | 199418 |
| 15/03/2024 | 163.40p | 164.80p | 162.26p | 162.60p | 142948 |
| 14/03/2024 | 164.40p | 164.68p | 162.24p | 162.60p | 254670 |
| 13/03/2024 | 162.40p | 164.80p | 162.20p | 164.40p | 281299 |
| 12/03/2024 | 163.00p | 164.60p | 162.75p | 163.80p | 478924 |
| 11/03/2024 | 162.80p | 163.80p | 161.60p | 162.20p | 300992 |
| 08/03/2024 | 163.20p | 165.00p | 162.60p | 163.00p | 106793 |
| 07/03/2024 | 163.40p | 163.80p | 162.78p | 163.20p | 195695 |
| 06/03/2024 | 161.80p | 163.20p | 161.30p | 163.20p | 158452 |
| 05/03/2024 | 161.40p | 162.40p | 161.23p | 161.40p | 187269 |
| 04/03/2024 | 163.40p | 163.60p | 162.20p | 162.40p | 201211 |
| 01/03/2024 | 163.40p | 164.40p | 163.00p | 163.60p | 248053 |
| 29/02/2024 | 162.00p | 164.00p | 161.20p | 163.20p | 336911 |
| 28/02/2024 | 163.60p | 163.60p | 161.11p | 162.00p | 198226 |
| 27/02/2024 | 163.60p | 163.60p | 163.00p | 163.40p | 115398 |
| 26/02/2024 | 163.80p | 164.40p | 161.60p | 163.40p | 171831 |
| 23/02/2024 | 164.00p | 164.40p | 163.40p | 164.20p | 105094 |
| 22/02/2024 | 163.40p | 165.40p | 162.40p | 164.20p | 123577 |
| 21/02/2024 | 162.80p | 164.60p | 161.80p | 162.60p | 196255 |
| 20/02/2024 | 162.80p | 163.20p | 161.80p | 162.70p | 126003 |
| 19/02/2024 | 163.40p | 163.80p | 162.00p | 163.80p | 264402 |
| 16/02/2024 | 161.60p | 163.60p | 161.60p | 163.60p | 285707 |
| 15/02/2024 | 162.20p | 162.80p | 161.60p | 161.60p | 160724 |
| 14/02/2024 | 162.60p | 163.40p | 161.60p | 161.60p | 269833 |
| 13/02/2024 | 162.60p | 164.80p | 161.00p | 161.60p | 381017 |
| 12/02/2024 | 163.40p | 164.40p | 162.20p | 164.20p | 207431 |
*Close Price adjusted for both dividends and splits