Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Baillie Gifford Shin Nippon (BGS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 109.20p | 110.60p | 108.77p | 110.00p | 518013 |
| 19/12/2024 | 110.20p | 110.84p | 109.06p | 110.20p | 849104 |
| 18/12/2024 | 111.80p | 112.13p | 111.00p | 111.00p | 836466 |
| 17/12/2024 | 111.20p | 112.43p | 110.69p | 111.00p | 2407201 |
| 16/12/2024 | 112.00p | 112.80p | 111.57p | 111.60p | 217653 |
| 13/12/2024 | 113.00p | 114.40p | 112.20p | 112.80p | 622457 |
| 12/12/2024 | 113.40p | 114.20p | 112.59p | 113.40p | 604928 |
| 11/12/2024 | 113.40p | 114.49p | 113.00p | 113.40p | 4200343 |
| 10/12/2024 | 113.80p | 116.20p | 113.60p | 114.00p | 338863 |
| 09/12/2024 | 116.00p | 116.40p | 114.13p | 114.40p | 464620 |
| 06/12/2024 | 116.00p | 117.20p | 114.46p | 115.60p | 202905 |
| 05/12/2024 | 116.00p | 117.40p | 114.80p | 116.00p | 792406 |
| 04/12/2024 | 117.00p | 117.20p | 115.00p | 115.60p | 901647 |
| 03/12/2024 | 116.00p | 117.20p | 115.84p | 117.20p | 865449 |
| 02/12/2024 | 114.00p | 116.20p | 112.75p | 116.00p | 1310725 |
| 29/11/2024 | 112.40p | 114.20p | 112.40p | 114.20p | 1282885 |
| 28/11/2024 | 113.20p | 113.40p | 111.40p | 111.40p | 726147 |
| 27/11/2024 | 111.60p | 112.00p | 111.40p | 111.80p | 703893 |
| 26/11/2024 | 110.80p | 112.80p | 110.80p | 111.40p | 788996 |
| 25/11/2024 | 113.00p | 113.40p | 111.56p | 113.00p | 776082 |
| 22/11/2024 | 112.00p | 113.40p | 109.60p | 113.20p | 549791 |
| 21/11/2024 | 110.20p | 111.60p | 109.33p | 111.20p | 1101913 |
| 20/11/2024 | 108.60p | 110.60p | 108.20p | 109.40p | 866531 |
| 19/11/2024 | 110.20p | 110.72p | 109.00p | 109.60p | 489684 |
| 18/11/2024 | 109.00p | 110.00p | 108.60p | 109.40p | 876366 |
| 15/11/2024 | 109.20p | 109.80p | 107.20p | 109.80p | 1148518 |
| 14/11/2024 | 109.60p | 110.80p | 109.40p | 109.40p | 692816 |
| 13/11/2024 | 108.00p | 111.54p | 108.00p | 110.00p | 643655 |
| 12/11/2024 | 111.00p | 112.00p | 110.00p | 111.60p | 1009555 |
| 11/11/2024 | 111.00p | 112.43p | 110.20p | 112.20p | 233608 |
| 08/11/2024 | 110.40p | 111.20p | 109.29p | 111.20p | 637532 |
| 07/11/2024 | 110.00p | 110.40p | 108.95p | 110.00p | 227576 |
| 06/11/2024 | 108.20p | 111.00p | 108.20p | 110.00p | 319699 |
| 05/11/2024 | 109.80p | 110.20p | 108.95p | 109.80p | 285311 |
| 04/11/2024 | 109.20p | 111.00p | 109.00p | 110.60p | 335511 |
| 01/11/2024 | 110.00p | 111.00p | 107.43p | 110.80p | 602161 |
| 31/10/2024 | 110.00p | 111.00p | 108.82p | 111.00p | 878577 |
| 30/10/2024 | 110.20p | 111.20p | 109.20p | 109.60p | 755499 |
| 29/10/2024 | 109.00p | 111.00p | 108.40p | 109.80p | 1645193 |
| 28/10/2024 | 111.00p | 112.00p | 108.80p | 109.00p | 572382 |
| 25/10/2024 | 110.00p | 111.80p | 109.40p | 110.00p | 534328 |
| 24/10/2024 | 110.20p | 112.20p | 108.76p | 108.80p | 790940 |
| 23/10/2024 | 110.00p | 115.00p | 108.80p | 108.80p | 1330951 |
| 22/10/2024 | 112.20p | 118.80p | 110.38p | 111.60p | 1082020 |
| 21/10/2024 | 114.40p | 114.82p | 112.60p | 114.00p | 1021762 |
| 18/10/2024 | 115.00p | 117.13p | 113.23p | 115.00p | 1785987 |
| 17/10/2024 | 114.00p | 116.40p | 112.73p | 115.20p | 1279068 |
| 16/10/2024 | 114.00p | 118.60p | 114.00p | 115.60p | 919578 |
| 15/10/2024 | 116.60p | 119.80p | 114.59p | 116.00p | 1008766 |
| 14/10/2024 | 117.00p | 118.60p | 116.00p | 116.40p | 443890 |
| 11/10/2024 | 116.00p | 119.40p | 116.00p | 116.80p | 354946 |
| 10/10/2024 | 116.40p | 117.80p | 115.20p | 117.80p | 1209932 |
| 09/10/2024 | 116.20p | 118.04p | 116.00p | 117.20p | 367410 |
| 08/10/2024 | 116.60p | 119.20p | 116.20p | 118.00p | 1010235 |
| 07/10/2024 | 117.40p | 119.80p | 116.20p | 117.60p | 790118 |
| 04/10/2024 | 116.80p | 118.60p | 116.40p | 118.20p | 378349 |
| 03/10/2024 | 114.80p | 117.60p | 114.80p | 116.80p | 900696 |
| 02/10/2024 | 116.60p | 118.00p | 116.10p | 116.20p | 393571 |
| 01/10/2024 | 119.00p | 120.40p | 117.45p | 118.00p | 905939 |
| 30/09/2024 | 115.20p | 119.80p | 115.20p | 117.00p | 675689 |
| 27/09/2024 | 116.20p | 119.52p | 115.40p | 118.60p | 1135226 |
| 26/09/2024 | 117.40p | 120.00p | 117.40p | 119.20p | 324792 |
| 25/09/2024 | 117.00p | 117.40p | 115.48p | 116.80p | 302717 |
| 24/09/2024 | 115.80p | 118.96p | 115.40p | 117.00p | 1245595 |
| 23/09/2024 | 117.40p | 121.40p | 115.80p | 118.40p | 451648 |
| 20/09/2024 | 118.40p | 120.00p | 117.72p | 118.80p | 807391 |
| 19/09/2024 | 118.80p | 119.20p | 117.60p | 118.20p | 639442 |
| 18/09/2024 | 116.20p | 117.76p | 116.20p | 116.40p | 180028 |
| 17/09/2024 | 117.20p | 118.80p | 115.40p | 116.40p | 428013 |
| 16/09/2024 | 118.20p | 118.20p | 115.00p | 116.60p | 1077972 |
| 13/09/2024 | 117.00p | 119.80p | 116.38p | 118.60p | 597555 |
| 12/09/2024 | 120.00p | 120.00p | 117.50p | 118.80p | 934572 |
| 11/09/2024 | 117.80p | 117.84p | 116.40p | 117.60p | 225058 |
| 10/09/2024 | 115.40p | 118.40p | 114.60p | 118.40p | 971918 |
| 09/09/2024 | 115.40p | 117.00p | 113.20p | 116.00p | 603788 |
| 06/09/2024 | 115.40p | 116.40p | 114.20p | 114.40p | 793473 |
| 05/09/2024 | 115.20p | 116.80p | 114.60p | 116.80p | 882422 |
| 04/09/2024 | 114.40p | 115.60p | 112.92p | 115.60p | 933316 |
| 03/09/2024 | 118.20p | 118.20p | 115.40p | 115.80p | 1213068 |
| 02/09/2024 | 116.00p | 118.00p | 115.24p | 115.40p | 392845 |
| 30/08/2024 | 117.60p | 118.00p | 115.05p | 118.00p | 1546164 |
| 29/08/2024 | 115.40p | 116.86p | 114.40p | 116.80p | 709802 |
| 28/08/2024 | 115.00p | 116.00p | 113.40p | 115.60p | 1343545 |
| 27/08/2024 | 114.20p | 114.80p | 112.88p | 114.00p | 1695050 |
| 23/08/2024 | 114.40p | 115.60p | 112.80p | 114.40p | 878908 |
| 22/08/2024 | 114.00p | 114.80p | 112.09p | 114.00p | 1151490 |
| 21/08/2024 | 114.00p | 114.81p | 111.85p | 113.60p | 263683 |
| 20/08/2024 | 114.80p | 114.80p | 110.20p | 113.40p | 280887 |
| 19/08/2024 | 113.00p | 114.40p | 111.19p | 112.80p | 725019 |
| 16/08/2024 | 111.20p | 112.78p | 111.20p | 112.20p | 194444 |
| 15/08/2024 | 111.60p | 111.60p | 109.13p | 111.60p | 435918 |
| 14/08/2024 | 110.60p | 111.30p | 109.87p | 110.00p | 434997 |
| 13/08/2024 | 110.60p | 112.39p | 109.00p | 110.40p | 1057892 |
| 12/08/2024 | 109.20p | 112.80p | 107.10p | 109.80p | 415996 |
| 09/08/2024 | 109.20p | 110.14p | 108.00p | 108.00p | 337690 |
| 08/08/2024 | 113.00p | 113.00p | 106.60p | 109.20p | 956108 |
| 07/08/2024 | 110.60p | 111.80p | 108.58p | 109.20p | 626314 |
| 06/08/2024 | 106.40p | 109.47p | 105.80p | 107.80p | 561233 |
| 05/08/2024 | 108.20p | 109.02p | 101.55p | 105.40p | 1014960 |
| 02/08/2024 | 109.80p | 111.80p | 108.00p | 111.00p | 1622954 |
| 01/08/2024 | 116.00p | 116.00p | 114.38p | 115.20p | 511969 |
| 31/07/2024 | 115.00p | 117.80p | 114.50p | 117.80p | 332037 |
| 30/07/2024 | 113.60p | 115.12p | 113.40p | 114.60p | 225362 |
| 29/07/2024 | 117.40p | 117.40p | 114.55p | 114.80p | 181344 |
| 26/07/2024 | 113.60p | 115.20p | 112.47p | 114.80p | 1005270 |
| 25/07/2024 | 115.00p | 115.00p | 112.41p | 113.60p | 265969 |
| 24/07/2024 | 116.20p | 117.20p | 114.34p | 114.40p | 695938 |
| 23/07/2024 | 114.40p | 117.40p | 114.40p | 116.60p | 509745 |
| 22/07/2024 | 116.60p | 117.60p | 115.18p | 117.00p | 510397 |
| 19/07/2024 | 116.60p | 117.80p | 115.95p | 117.00p | 409708 |
| 18/07/2024 | 116.00p | 119.00p | 113.49p | 117.40p | 731814 |
| 17/07/2024 | 116.80p | 117.20p | 116.40p | 117.00p | 365815 |
| 16/07/2024 | 115.60p | 117.16p | 115.56p | 116.80p | 293775 |
| 15/07/2024 | 116.60p | 117.66p | 116.00p | 116.60p | 508099 |
| 12/07/2024 | 115.00p | 117.60p | 114.52p | 117.20p | 728211 |
| 11/07/2024 | 113.60p | 115.20p | 113.00p | 115.00p | 537451 |
| 10/07/2024 | 114.00p | 114.15p | 113.08p | 113.60p | 213989 |
| 09/07/2024 | 114.00p | 114.40p | 113.00p | 113.00p | 495123 |
| 08/07/2024 | 112.80p | 114.00p | 112.75p | 113.00p | 1125927 |
| 05/07/2024 | 113.80p | 113.80p | 112.63p | 113.60p | 752777 |
| 04/07/2024 | 113.40p | 115.28p | 112.36p | 113.00p | 536050 |
| 03/07/2024 | 113.00p | 115.10p | 112.35p | 113.00p | 309247 |
| 02/07/2024 | 112.40p | 114.00p | 111.60p | 112.00p | 416748 |
| 01/07/2024 | 113.00p | 114.80p | 111.51p | 113.20p | 785443 |
| 28/06/2024 | 113.00p | 114.60p | 111.78p | 114.60p | 1977227 |
| 27/06/2024 | 110.60p | 113.80p | 110.60p | 113.40p | 511971 |
| 26/06/2024 | 108.80p | 113.20p | 108.80p | 113.00p | 861685 |
| 25/06/2024 | 111.00p | 112.80p | 110.81p | 112.80p | 695774 |
| 24/06/2024 | 111.40p | 112.60p | 110.40p | 110.40p | 758575 |
| 21/06/2024 | 109.80p | 111.00p | 109.00p | 110.00p | 1279560 |
| 20/06/2024 | 109.20p | 111.00p | 108.60p | 108.60p | 624507 |
| 19/06/2024 | 110.00p | 110.94p | 108.60p | 108.60p | 291013 |
| 18/06/2024 | 111.20p | 111.80p | 109.40p | 111.00p | 725616 |
| 17/06/2024 | 111.00p | 111.80p | 110.00p | 111.20p | 473309 |
| 14/06/2024 | 110.20p | 112.40p | 110.20p | 112.40p | 356428 |
| 13/06/2024 | 112.00p | 112.20p | 110.00p | 110.00p | 480861 |
| 12/06/2024 | 113.20p | 113.40p | 112.00p | 112.80p | 648118 |
| 11/06/2024 | 111.00p | 113.00p | 111.00p | 112.80p | 826497 |
| 10/06/2024 | 112.00p | 113.80p | 111.65p | 111.80p | 395643 |
| 07/06/2024 | 110.40p | 111.80p | 109.40p | 111.80p | 472327 |
| 06/06/2024 | 113.00p | 113.00p | 110.39p | 110.40p | 1704642 |
| 05/06/2024 | 110.20p | 113.20p | 109.20p | 112.80p | 1285386 |
| 04/06/2024 | 109.00p | 112.60p | 109.00p | 112.20p | 496807 |
| 03/06/2024 | 109.40p | 110.38p | 109.20p | 110.20p | 484957 |
| 31/05/2024 | 107.20p | 110.00p | 106.60p | 109.20p | 1757220 |
| 30/05/2024 | 105.40p | 107.20p | 105.10p | 106.80p | 1555875 |
| 29/05/2024 | 107.00p | 107.75p | 104.60p | 105.00p | 1518079 |
| 28/05/2024 | 108.40p | 111.80p | 107.38p | 108.00p | 707416 |
| 24/05/2024 | 108.60p | 109.29p | 107.80p | 109.00p | 826986 |
| 23/05/2024 | 109.60p | 109.60p | 108.40p | 109.00p | 624753 |
| 22/05/2024 | 112.60p | 112.60p | 108.80p | 109.80p | 670987 |
| 21/05/2024 | 112.00p | 113.46p | 109.80p | 111.40p | 1253893 |
| 20/05/2024 | 112.00p | 115.80p | 111.30p | 112.20p | 1591417 |
| 17/05/2024 | 117.00p | 117.00p | 111.00p | 111.80p | 1063747 |
| 16/05/2024 | 113.20p | 115.20p | 112.60p | 112.80p | 1057296 |
| 15/05/2024 | 114.00p | 114.60p | 113.20p | 113.80p | 3855101 |
| 14/05/2024 | 115.40p | 116.20p | 114.49p | 115.00p | 401423 |
| 13/05/2024 | 116.00p | 116.74p | 115.20p | 115.20p | 1386643 |
| 10/05/2024 | 116.40p | 116.40p | 115.00p | 115.80p | 1239263 |
| 09/05/2024 | 116.00p | 117.00p | 114.80p | 116.40p | 263685 |
| 08/05/2024 | 115.60p | 116.00p | 114.40p | 115.60p | 727054 |
| 07/05/2024 | 113.20p | 116.60p | 113.20p | 115.00p | 1330273 |
| 03/05/2024 | 113.80p | 115.00p | 112.00p | 114.60p | 1187349 |
| 02/05/2024 | 114.00p | 114.80p | 111.19p | 113.60p | 547232 |
| 01/05/2024 | 112.60p | 113.80p | 112.40p | 112.40p | 725653 |
| 30/04/2024 | 114.40p | 115.60p | 112.60p | 112.60p | 1407644 |
| 29/04/2024 | 111.00p | 115.00p | 111.00p | 113.00p | 700922 |
| 26/04/2024 | 110.40p | 113.20p | 110.40p | 113.00p | 1118787 |
| 25/04/2024 | 111.40p | 112.40p | 110.57p | 111.60p | 1145223 |
| 24/04/2024 | 113.00p | 115.40p | 112.40p | 112.60p | 915553 |
| 23/04/2024 | 113.00p | 114.80p | 112.08p | 114.80p | 1106803 |
| 22/04/2024 | 110.40p | 113.95p | 110.40p | 113.00p | 686053 |
| 19/04/2024 | 110.60p | 113.80p | 110.40p | 113.80p | 1099530 |
| 18/04/2024 | 113.00p | 114.71p | 112.76p | 113.80p | 659892 |
| 17/04/2024 | 115.40p | 117.80p | 113.00p | 114.40p | 1487415 |
| 16/04/2024 | 116.20p | 116.60p | 114.40p | 115.60p | 510577 |
| 15/04/2024 | 115.20p | 117.54p | 115.20p | 117.40p | 1479069 |
| 12/04/2024 | 115.40p | 117.00p | 115.40p | 117.00p | 1441045 |
| 11/04/2024 | 115.80p | 116.40p | 115.40p | 116.00p | 778600 |
| 10/04/2024 | 116.20p | 116.80p | 115.79p | 116.00p | 798737 |
| 09/04/2024 | 116.00p | 117.00p | 115.60p | 116.40p | 4490580 |
| 08/04/2024 | 116.40p | 117.40p | 115.59p | 117.00p | 1160573 |
| 05/04/2024 | 116.00p | 117.60p | 115.80p | 116.80p | 764130 |
| 04/04/2024 | 117.80p | 118.60p | 116.80p | 118.60p | 1117394 |
| 03/04/2024 | 117.00p | 118.86p | 116.40p | 118.00p | 1292782 |
| 02/04/2024 | 120.00p | 120.88p | 118.00p | 118.00p | 1446749 |
| 28/03/2024 | 121.40p | 122.00p | 120.00p | 121.00p | 1396827 |
| 27/03/2024 | 121.40p | 122.60p | 121.20p | 121.40p | 1015954 |
| 26/03/2024 | 122.00p | 122.80p | 121.27p | 122.20p | 1310383 |
| 25/03/2024 | 122.60p | 122.98p | 121.70p | 122.20p | 994559 |
| 22/03/2024 | 123.00p | 124.40p | 120.60p | 124.40p | 1010515 |
| 21/03/2024 | 121.40p | 123.40p | 121.20p | 122.80p | 1377942 |
| 20/03/2024 | 123.40p | 123.40p | 122.40p | 122.60p | 908310 |
| 19/03/2024 | 123.40p | 124.20p | 122.40p | 122.40p | 1243508 |
| 18/03/2024 | 123.00p | 123.95p | 122.20p | 123.40p | 726569 |
| 15/03/2024 | 121.60p | 122.20p | 120.80p | 122.00p | 1605914 |
| 14/03/2024 | 120.40p | 122.60p | 120.29p | 121.60p | 1124361 |
| 13/03/2024 | 122.80p | 122.80p | 120.40p | 120.40p | 1070310 |
| 12/03/2024 | 123.80p | 123.80p | 121.81p | 123.20p | 884919 |
| 11/03/2024 | 123.00p | 124.00p | 121.60p | 122.00p | 625196 |
*Close Price adjusted for both dividends and splits