Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Bango (BGO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 96.00p | 97.00p | 90.00p | 92.50p | 126511 |
| 12/11/2026 | 99.00p | 100.00p | 95.38p | 96.00p | 53803 |
| 11/11/2026 | 97.00p | 101.50p | 95.00p | 99.00p | 691300 |
| 10/11/2026 | 82.50p | 100.00p | 80.00p | 97.00p | 522417 |
| 09/11/2026 | 78.00p | 85.00p | 76.00p | 82.50p | 398489 |
| 06/11/2026 | 78.00p | 78.85p | 76.00p | 78.00p | 46232 |
| 05/11/2026 | 78.50p | 80.00p | 75.31p | 77.50p | 363011 |
| 04/11/2026 | 78.00p | 80.00p | 76.00p | 78.50p | 88198 |
| 03/11/2026 | 78.00p | 78.40p | 76.25p | 78.00p | 58500 |
| 02/11/2026 | 77.50p | 78.96p | 75.31p | 78.00p | 79653 |
| 30/10/2026 | 78.50p | 80.00p | 75.00p | 77.50p | 52336 |
| 29/10/2026 | 78.50p | 80.00p | 78.21p | 78.50p | 57267 |
| 28/10/2026 | 78.50p | 80.00p | 77.00p | 78.50p | 43629 |
| 27/10/2026 | 78.50p | 80.00p | 77.00p | 78.50p | 30846 |
| 26/10/2026 | 78.50p | 80.00p | 77.00p | 78.50p | 58701 |
| 23/10/2026 | 78.50p | 80.00p | 77.00p | 78.50p | 59092 |
| 22/10/2026 | 77.00p | 80.00p | 74.00p | 78.50p | 139743 |
| 21/10/2026 | 72.50p | 79.33p | 72.50p | 77.00p | 314562 |
| 20/10/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 96608 |
| 19/10/2026 | 71.00p | 75.00p | 70.00p | 72.50p | 60045 |
| 16/10/2026 | 71.00p | 71.48p | 70.00p | 71.00p | 80744 |
| 15/10/2026 | 71.00p | 72.00p | 70.00p | 71.00p | 173078 |
| 14/10/2026 | 70.50p | 72.00p | 70.21p | 71.00p | 47982 |
| 13/10/2026 | 70.50p | 72.00p | 69.00p | 70.50p | 133618 |
| 12/10/2026 | 70.50p | 72.00p | 69.00p | 70.50p | 58213 |
| 09/10/2026 | 68.50p | 72.00p | 67.00p | 70.50p | 73443 |
| 08/10/2026 | 71.50p | 72.00p | 65.00p | 68.50p | 256245 |
| 07/10/2026 | 74.50p | 75.00p | 70.38p | 73.60p | 214811 |
| 06/10/2026 | 74.50p | 78.00p | 73.25p | 74.50p | 161051 |
| 05/10/2026 | 74.50p | 76.00p | 73.00p | 74.50p | 21687 |
| 02/10/2026 | 75.00p | 76.00p | 73.00p | 74.50p | 63783 |
| 01/10/2026 | 75.00p | 76.00p | 74.00p | 75.00p | 69033 |
| 30/09/2026 | 73.50p | 76.00p | 73.50p | 75.00p | 202477 |
| 29/09/2026 | 73.50p | 75.00p | 72.00p | 73.50p | 191518 |
| 28/09/2026 | 72.00p | 75.00p | 70.00p | 74.00p | 240389 |
| 25/09/2026 | 61.50p | 74.00p | 60.00p | 72.00p | 572369 |
| 24/09/2026 | 62.50p | 65.00p | 60.00p | 61.50p | 76743 |
| 23/09/2026 | 62.50p | 62.50p | 60.00p | 62.50p | 47242 |
| 22/09/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 30209 |
| 21/09/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 58343 |
| 18/09/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 40287 |
| 17/09/2026 | 62.50p | 62.50p | 60.76p | 62.50p | 29011 |
| 16/09/2026 | 62.50p | 65.00p | 60.55p | 62.50p | 39262 |
| 15/09/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 110664 |
| 14/09/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 210831 |
| 11/09/2026 | 66.00p | 68.00p | 60.00p | 62.50p | 160547 |
| 10/09/2026 | 66.00p | 68.00p | 64.00p | 66.00p | 27591 |
| 09/09/2026 | 66.00p | 68.00p | 64.40p | 65.00p | 16485 |
| 08/09/2026 | 66.00p | 68.00p | 64.00p | 66.00p | 17834 |
| 07/09/2026 | 66.50p | 68.00p | 65.03p | 65.00p | 120743 |
| 04/09/2026 | 66.00p | 68.00p | 65.00p | 66.50p | 33065 |
| 03/09/2026 | 65.00p | 68.00p | 64.00p | 65.60p | 91689 |
| 02/09/2026 | 64.50p | 67.00p | 62.75p | 65.00p | 40572 |
| 01/09/2026 | 64.50p | 67.00p | 62.00p | 64.50p | 52518 |
| 28/08/2026 | 62.50p | 66.00p | 62.00p | 64.50p | 248494 |
| 27/08/2026 | 62.50p | 64.00p | 60.00p | 62.50p | 88852 |
| 26/08/2026 | 62.50p | 65.00p | 60.05p | 63.00p | 1358512 |
| 25/08/2026 | 63.00p | 65.00p | 60.00p | 62.50p | 106182 |
| 24/08/2026 | 63.00p | 65.00p | 61.00p | 63.00p | 129104 |
| 21/08/2026 | 63.00p | 65.00p | 61.00p | 63.00p | 252198 |
| 20/08/2026 | 63.00p | 64.00p | 61.00p | 63.00p | 20811 |
| 19/08/2026 | 63.00p | 64.00p | 61.80p | 63.00p | 52882 |
| 18/08/2026 | 62.50p | 65.00p | 60.00p | 63.00p | 122094 |
| 14/08/2026 | 62.50p | 63.74p | 60.00p | 62.50p | 146194 |
| 13/08/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 17222 |
| 12/08/2026 | 62.50p | 64.30p | 61.35p | 62.50p | 79489 |
| 11/08/2026 | 61.50p | 65.00p | 60.00p | 62.50p | 107234 |
| 10/08/2026 | 62.50p | 64.49p | 60.00p | 61.50p | 111367 |
| 07/08/2026 | 62.00p | 65.00p | 60.00p | 62.50p | 190018 |
| 06/08/2026 | 61.00p | 63.00p | 60.00p | 63.00p | 2644482 |
| 05/08/2026 | 64.00p | 65.00p | 60.29p | 61.00p | 75024 |
| 04/08/2026 | 66.50p | 66.50p | 63.00p | 64.00p | 179178 |
| 03/08/2026 | 66.50p | 68.25p | 63.00p | 66.50p | 14903 |
| 31/07/2026 | 66.50p | 68.25p | 63.00p | 66.50p | 17615 |
| 30/07/2026 | 66.50p | 68.25p | 66.00p | 66.50p | 21890 |
| 29/07/2026 | 67.50p | 70.00p | 63.00p | 66.50p | 47387 |
| 28/07/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 73994 |
| 27/07/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 12368 |
| 24/07/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 72626 |
| 23/07/2026 | 72.00p | 72.78p | 66.00p | 67.50p | 144880 |
| 22/07/2026 | 67.50p | 72.78p | 65.00p | 72.00p | 260442 |
| 21/07/2026 | 67.50p | 68.34p | 65.00p | 67.50p | 114508 |
| 20/07/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 71924 |
| 17/07/2026 | 69.00p | 70.34p | 65.00p | 67.50p | 98722 |
| 16/07/2026 | 69.00p | 73.00p | 65.00p | 69.00p | 17893 |
| 15/07/2026 | 69.00p | 73.00p | 65.00p | 69.00p | 20852 |
| 14/07/2026 | 68.50p | 72.00p | 65.00p | 69.00p | 29280 |
| 13/07/2026 | 69.00p | 73.00p | 65.00p | 68.50p | 124739 |
| 10/07/2026 | 69.50p | 73.00p | 65.00p | 66.00p | 234921 |
| 09/07/2026 | 59.50p | 74.00p | 56.00p | 69.50p | 508624 |
| 08/07/2026 | 62.50p | 62.50p | 55.00p | 57.50p | 248679 |
| 07/07/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 51832 |
| 06/07/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 53889 |
| 03/07/2026 | 62.50p | 65.00p | 60.10p | 62.50p | 66469 |
| 02/07/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 103725 |
| 01/07/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 64838 |
| 30/06/2026 | 62.50p | 62.50p | 60.00p | 62.50p | 68888 |
| 29/06/2026 | 65.00p | 70.00p | 60.00p | 62.50p | 88720 |
| 26/06/2026 | 65.00p | 70.00p | 64.00p | 65.00p | 31738 |
| 25/06/2026 | 61.00p | 66.90p | 60.00p | 65.00p | 99430 |
| 24/06/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 24058 |
| 23/06/2026 | 61.00p | 64.65p | 58.25p | 61.00p | 22950 |
| 22/06/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 18034 |
| 19/06/2026 | 62.50p | 64.65p | 60.00p | 61.00p | 141077 |
| 18/06/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 53632 |
| 17/06/2026 | 62.50p | 65.00p | 61.80p | 62.50p | 36741 |
| 16/06/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 99507 |
| 15/06/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 42072 |
| 12/06/2026 | 62.50p | 63.80p | 60.00p | 62.50p | 14306 |
| 11/06/2026 | 62.50p | 64.90p | 60.50p | 62.50p | 427210 |
| 10/06/2026 | 61.00p | 64.40p | 57.00p | 60.00p | 82365 |
| 09/06/2026 | 61.00p | 64.14p | 57.00p | 61.00p | 48668 |
| 08/06/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 35857 |
| 05/06/2026 | 61.00p | 64.90p | 57.00p | 61.00p | 36440 |
| 04/06/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 88438 |
| 03/06/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 125740 |
| 02/06/2026 | 61.00p | 65.00p | 57.00p | 57.00p | 49989 |
| 01/06/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 136686 |
| 29/05/2026 | 61.00p | 65.00p | 58.00p | 61.00p | 145848 |
| 28/05/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 107690 |
| 27/05/2026 | 61.00p | 65.00p | 57.00p | 61.00p | 67587 |
| 26/05/2026 | 61.00p | 65.00p | 55.00p | 61.00p | 207703 |
| 22/05/2026 | 60.00p | 65.00p | 57.00p | 61.00p | 157790 |
| 21/05/2026 | 60.00p | 65.00p | 56.50p | 60.00p | 46668 |
| 20/05/2026 | 60.50p | 65.00p | 56.00p | 60.00p | 43593 |
| 19/05/2026 | 60.50p | 65.00p | 56.00p | 60.50p | 40968 |
| 18/05/2026 | 58.00p | 65.00p | 56.00p | 60.50p | 190201 |
| 15/05/2026 | 61.50p | 64.04p | 55.00p | 60.50p | 111289 |
| 14/05/2026 | 61.50p | 65.00p | 58.00p | 61.50p | 19079 |
| 13/05/2026 | 61.50p | 64.25p | 58.07p | 62.00p | 19397 |
| 12/05/2026 | 62.50p | 65.00p | 58.00p | 61.50p | 86927 |
| 11/05/2026 | 62.50p | 65.00p | 59.00p | 62.50p | 35655 |
| 08/05/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 102155 |
| 07/05/2026 | 62.50p | 65.00p | 60.26p | 62.50p | 132968 |
| 06/05/2026 | 65.00p | 70.00p | 60.00p | 62.50p | 75335 |
| 05/05/2026 | 65.00p | 69.89p | 60.00p | 65.00p | 144523 |
| 01/05/2026 | 62.50p | 65.90p | 60.00p | 65.00p | 156797 |
| 30/04/2026 | 62.50p | 65.00p | 60.36p | 62.50p | 77967 |
| 29/04/2026 | 62.50p | 65.00p | 60.05p | 62.50p | 167581 |
| 28/04/2026 | 69.50p | 72.00p | 56.26p | 62.50p | 495100 |
| 27/04/2026 | 73.50p | 77.00p | 67.00p | 69.00p | 420403 |
| 24/04/2026 | 77.50p | 80.00p | 75.00p | 77.50p | 60937 |
| 23/04/2026 | 80.00p | 85.00p | 75.00p | 77.50p | 168837 |
| 22/04/2026 | 74.00p | 85.00p | 70.00p | 80.00p | 259737 |
| 21/04/2026 | 72.50p | 78.00p | 70.00p | 74.00p | 188115 |
| 20/04/2026 | 70.00p | 75.00p | 65.00p | 71.00p | 81326 |
| 17/04/2026 | 62.00p | 74.00p | 61.12p | 70.00p | 274699 |
| 16/04/2026 | 62.00p | 62.67p | 60.00p | 62.00p | 29574 |
| 15/04/2026 | 62.00p | 64.00p | 60.43p | 62.00p | 23500 |
| 14/04/2026 | 64.00p | 68.00p | 60.00p | 62.00p | 81509 |
| 13/04/2026 | 65.00p | 68.00p | 60.00p | 64.00p | 70837 |
| 10/04/2026 | 65.00p | 67.45p | 64.21p | 65.00p | 57471 |
| 09/04/2026 | 65.00p | 68.00p | 63.31p | 65.00p | 51447 |
| 08/04/2026 | 60.00p | 65.97p | 60.00p | 65.00p | 157924 |
| 07/04/2026 | 60.00p | 65.00p | 55.00p | 60.00p | 78453 |
| 02/04/2026 | 62.50p | 65.00p | 56.11p | 60.00p | 122797 |
| 01/04/2026 | 62.50p | 65.00p | 60.00p | 62.50p | 36500 |
| 31/03/2026 | 61.00p | 64.70p | 58.00p | 62.50p | 423143 |
| 30/03/2026 | 63.00p | 65.00p | 60.00p | 61.00p | 125418 |
| 27/03/2026 | 63.00p | 65.00p | 61.00p | 63.00p | 65417 |
| 26/03/2026 | 64.00p | 65.00p | 62.00p | 63.00p | 122661 |
| 25/03/2026 | 67.50p | 70.00p | 63.30p | 64.00p | 105683 |
| 24/03/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 34653 |
| 23/03/2026 | 66.50p | 68.20p | 65.03p | 67.50p | 59917 |
| 20/03/2026 | 70.00p | 70.00p | 65.00p | 69.00p | 47070 |
| 19/03/2026 | 71.50p | 75.00p | 68.00p | 70.00p | 24980 |
| 18/03/2026 | 71.50p | 75.00p | 68.70p | 72.50p | 87007 |
| 17/03/2026 | 71.50p | 75.00p | 68.00p | 71.50p | 52188 |
| 16/03/2026 | 71.50p | 75.00p | 68.00p | 71.50p | 31499 |
| 13/03/2026 | 71.50p | 75.00p | 68.00p | 71.50p | 15378 |
| 12/03/2026 | 71.50p | 72.29p | 69.05p | 71.50p | 36071 |
| 11/03/2026 | 71.50p | 75.00p | 68.00p | 71.50p | 31583 |
| 10/03/2026 | 71.50p | 75.00p | 68.77p | 71.50p | 56896 |
| 09/03/2026 | 72.50p | 75.00p | 68.50p | 71.50p | 169532 |
| 06/03/2026 | 72.50p | 75.00p | 70.17p | 72.50p | 72100 |
| 05/03/2026 | 74.00p | 78.00p | 70.17p | 72.50p | 80819 |
| 04/03/2026 | 74.00p | 78.00p | 70.00p | 74.00p | 27099 |
| 03/03/2026 | 76.50p | 78.00p | 71.51p | 74.00p | 134363 |
| 02/03/2026 | 78.00p | 80.00p | 75.00p | 76.50p | 61868 |
| 27/02/2026 | 81.00p | 85.00p | 77.00p | 80.00p | 153156 |
| 26/02/2026 | 81.00p | 85.00p | 77.67p | 81.00p | 67999 |
| 25/02/2026 | 76.50p | 82.89p | 75.23p | 81.00p | 81628 |
| 24/02/2026 | 76.50p | 80.00p | 73.00p | 76.50p | 65664 |
| 23/02/2026 | 77.50p | 80.00p | 75.55p | 76.50p | 61770 |
| 20/02/2026 | 77.50p | 80.00p | 76.88p | 77.50p | 16298 |
| 19/02/2026 | 76.50p | 80.00p | 73.00p | 77.50p | 103597 |
| 18/02/2026 | 76.50p | 77.49p | 74.12p | 76.50p | 71033 |
| 17/02/2026 | 77.50p | 77.54p | 73.15p | 76.50p | 109610 |
| 16/02/2026 | 77.50p | 80.00p | 75.00p | 77.50p | 47010 |
| 13/02/2026 | 77.50p | 80.00p | 76.35p | 77.50p | 17311 |
| 12/02/2026 | 76.50p | 78.70p | 75.00p | 77.50p | 128406 |
| 11/02/2026 | 73.00p | 78.00p | 73.00p | 76.50p | 158292 |
| 10/02/2026 | 77.50p | 80.00p | 70.00p | 73.00p | 200065 |
| 09/02/2026 | 79.00p | 83.00p | 75.26p | 77.50p | 188038 |
| 06/02/2026 | 78.00p | 82.00p | 76.55p | 79.00p | 152100 |
| 05/02/2026 | 82.50p | 85.00p | 76.50p | 78.00p | 62064 |
| 04/02/2026 | 83.50p | 85.00p | 80.07p | 82.50p | 60908 |
| 03/02/2026 | 87.50p | 90.00p | 82.00p | 82.00p | 141327 |
| 02/02/2026 | 87.50p | 87.50p | 85.00p | 87.50p | 60093 |
| 30/01/2026 | 87.50p | 90.00p | 85.00p | 87.50p | 63241 |
*Close Price adjusted for both dividends and splits