Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 4,590.00p | 4,685.00p | 4,570.00p | 4,680.00p | 117086 |
| 19/12/2024 | 4,750.00p | 4,805.00p | 4,655.05p | 4,695.00p | 99079 |
| 18/12/2024 | 4,690.00p | 4,820.00p | 4,560.00p | 4,750.00p | 80908 |
| 17/12/2024 | 4,640.00p | 4,700.00p | 4,585.00p | 4,615.00p | 206102 |
| 16/12/2024 | 4,600.00p | 4,640.00p | 4,570.00p | 4,625.00p | 40020 |
| 13/12/2024 | 4,530.00p | 4,695.00p | 4,530.00p | 4,580.00p | 24325 |
| 12/12/2024 | 4,560.00p | 4,690.00p | 4,550.00p | 4,635.00p | 69585 |
| 11/12/2024 | 4,510.00p | 4,585.00p | 4,500.00p | 4,560.00p | 295516 |
| 10/12/2024 | 4,580.00p | 4,645.00p | 4,530.00p | 4,530.00p | 134743 |
| 09/12/2024 | 4,635.00p | 4,680.00p | 4,565.00p | 4,575.00p | 74349 |
| 06/12/2024 | 4,585.00p | 4,649.96p | 4,580.00p | 4,615.00p | 60505 |
| 05/12/2024 | 4,635.00p | 4,710.00p | 4,525.00p | 4,585.00p | 93327 |
| 04/12/2024 | 4,700.00p | 4,765.00p | 4,610.00p | 4,630.00p | 107673 |
| 03/12/2024 | 4,700.00p | 5,000.00p | 4,625.00p | 4,665.00p | 347362 |
| 02/12/2024 | 4,660.00p | 4,725.00p | 4,420.00p | 4,680.00p | 118089 |
| 29/11/2024 | 4,795.00p | 4,940.00p | 4,565.00p | 4,685.00p | 298119 |
| 28/11/2024 | 5,010.00p | 5,127.60p | 4,975.00p | 4,995.00p | 183819 |
| 27/11/2024 | 5,010.00p | 5,013.04p | 4,950.00p | 5,000.00p | 142406 |
| 26/11/2024 | 4,965.00p | 5,030.00p | 4,935.00p | 5,000.00p | 35356 |
| 25/11/2024 | 4,950.00p | 5,050.00p | 4,870.00p | 4,985.00p | 185894 |
| 22/11/2024 | 4,925.00p | 4,990.00p | 4,833.05p | 4,895.00p | 75359 |
| 21/11/2024 | 4,795.00p | 4,953.40p | 4,795.00p | 4,950.00p | 36647 |
| 20/11/2024 | 4,890.00p | 4,975.00p | 4,855.00p | 4,870.00p | 34625 |
| 19/11/2024 | 4,890.00p | 4,925.00p | 4,802.39p | 4,880.00p | 53785 |
| 18/11/2024 | 4,895.00p | 4,995.00p | 4,865.00p | 4,895.00p | 28344 |
| 15/11/2024 | 4,880.00p | 4,940.00p | 4,830.00p | 4,915.00p | 36850 |
| 14/11/2024 | 4,825.00p | 4,975.00p | 4,800.00p | 4,925.00p | 48231 |
| 13/11/2024 | 4,890.00p | 4,935.00p | 4,695.05p | 4,830.00p | 72205 |
| 12/11/2024 | 4,905.00p | 5,204.02p | 4,825.00p | 4,825.00p | 213570 |
| 11/11/2024 | 4,620.00p | 4,830.00p | 4,575.00p | 4,830.00p | 67699 |
| 08/11/2024 | 4,680.00p | 4,705.00p | 4,565.00p | 4,575.00p | 52565 |
| 07/11/2024 | 4,625.00p | 4,730.00p | 4,604.15p | 4,720.00p | 65256 |
| 06/11/2024 | 4,395.00p | 4,635.00p | 4,395.00p | 4,615.00p | 84092 |
| 05/11/2024 | 4,250.00p | 4,385.00p | 4,250.00p | 4,370.00p | 56126 |
| 04/11/2024 | 4,205.00p | 4,330.00p | 4,205.00p | 4,260.00p | 153768 |
| 01/11/2024 | 4,075.00p | 4,270.00p | 4,075.00p | 4,260.00p | 55825 |
| 31/10/2024 | 4,035.00p | 4,200.00p | 4,005.00p | 4,160.00p | 138144 |
| 30/10/2024 | 3,900.00p | 4,085.00p | 3,900.00p | 4,085.00p | 237064 |
| 29/10/2024 | 3,745.00p | 3,985.00p | 3,710.26p | 3,950.00p | 178543 |
| 28/10/2024 | 3,955.00p | 3,955.00p | 3,605.00p | 3,775.00p | 157078 |
| 25/10/2024 | 4,030.00p | 4,075.00p | 3,960.00p | 4,000.00p | 64669 |
| 24/10/2024 | 4,140.00p | 4,140.00p | 3,930.00p | 4,060.00p | 153431 |
| 23/10/2024 | 4,075.00p | 4,185.00p | 4,045.00p | 4,060.00p | 199166 |
| 22/10/2024 | 4,105.00p | 4,200.00p | 4,065.00p | 4,150.00p | 35061 |
| 21/10/2024 | 4,115.00p | 4,170.00p | 4,035.00p | 4,095.00p | 54359 |
| 18/10/2024 | 4,135.00p | 4,165.00p | 4,030.00p | 4,115.00p | 53343 |
| 17/10/2024 | 4,095.00p | 4,110.00p | 4,035.00p | 4,080.00p | 48351 |
| 16/10/2024 | 4,090.00p | 4,090.00p | 4,000.00p | 4,045.00p | 48736 |
| 15/10/2024 | 4,080.00p | 4,080.00p | 3,920.11p | 4,035.00p | 97075 |
| 14/10/2024 | 4,000.00p | 4,055.00p | 3,940.00p | 4,005.00p | 44521 |
| 11/10/2024 | 3,850.00p | 3,965.00p | 3,850.00p | 3,960.00p | 37611 |
| 10/10/2024 | 3,860.00p | 3,895.00p | 3,790.00p | 3,895.00p | 38974 |
| 09/10/2024 | 3,705.00p | 3,788.08p | 3,680.00p | 3,785.00p | 48944 |
| 08/10/2024 | 3,795.00p | 3,795.00p | 3,690.00p | 3,705.00p | 36462 |
| 07/10/2024 | 3,710.00p | 3,780.00p | 3,665.00p | 3,715.00p | 70286 |
| 04/10/2024 | 3,700.00p | 3,805.00p | 3,665.00p | 3,780.00p | 39460 |
| 03/10/2024 | 3,635.00p | 3,685.00p | 3,545.00p | 3,655.00p | 77018 |
| 02/10/2024 | 3,600.00p | 3,645.00p | 3,570.00p | 3,620.00p | 45287 |
| 01/10/2024 | 3,705.00p | 3,705.00p | 3,540.24p | 3,560.00p | 53829 |
| 30/09/2024 | 3,790.00p | 3,795.00p | 3,645.00p | 3,675.00p | 86392 |
| 27/09/2024 | 3,800.00p | 3,830.00p | 3,730.00p | 3,775.00p | 58013 |
| 26/09/2024 | 3,725.00p | 3,830.00p | 3,700.00p | 3,820.00p | 48141 |
| 25/09/2024 | 3,895.00p | 3,895.00p | 3,755.00p | 3,785.00p | 37777 |
| 24/09/2024 | 3,945.00p | 3,955.00p | 3,800.00p | 3,850.00p | 36070 |
| 23/09/2024 | 3,955.00p | 3,955.00p | 3,865.00p | 3,885.00p | 49730 |
| 20/09/2024 | 4,015.00p | 4,050.00p | 3,860.00p | 3,905.00p | 252173 |
| 19/09/2024 | 3,980.00p | 4,034.16p | 3,900.00p | 3,935.00p | 18551 |
| 18/09/2024 | 3,940.00p | 3,986.07p | 3,925.00p | 3,935.00p | 45202 |
| 17/09/2024 | 4,020.00p | 4,050.00p | 3,940.00p | 3,950.00p | 177119 |
| 16/09/2024 | 4,060.00p | 4,130.00p | 4,005.00p | 4,005.00p | 44236 |
| 13/09/2024 | 4,040.00p | 4,120.00p | 4,030.00p | 4,085.00p | 44004 |
| 12/09/2024 | 4,070.00p | 4,175.00p | 4,035.00p | 4,065.00p | 115661 |
| 11/09/2024 | 4,190.00p | 4,190.00p | 4,005.00p | 4,060.00p | 45798 |
| 10/09/2024 | 4,135.00p | 4,200.00p | 4,100.00p | 4,100.00p | 34307 |
| 09/09/2024 | 4,095.00p | 4,167.47p | 4,060.00p | 4,120.00p | 41823 |
| 06/09/2024 | 4,310.00p | 4,310.00p | 4,040.00p | 4,055.00p | 79737 |
| 05/09/2024 | 4,415.00p | 4,450.00p | 4,315.00p | 4,325.00p | 115218 |
| 04/09/2024 | 4,340.00p | 4,490.00p | 4,340.00p | 4,420.00p | 38555 |
| 03/09/2024 | 4,525.00p | 4,625.00p | 4,395.00p | 4,460.00p | 45961 |
| 02/09/2024 | 4,550.00p | 4,650.00p | 4,525.00p | 4,575.00p | 45775 |
| 30/08/2024 | 4,605.00p | 4,605.00p | 4,505.00p | 4,550.00p | 106219 |
| 29/08/2024 | 4,510.00p | 4,615.00p | 4,395.00p | 4,610.00p | 67369 |
| 28/08/2024 | 4,485.00p | 4,580.00p | 4,395.00p | 4,540.00p | 78562 |
| 27/08/2024 | 4,350.00p | 4,485.00p | 4,300.00p | 4,485.00p | 60233 |
| 23/08/2024 | 4,365.00p | 4,450.00p | 4,325.00p | 4,355.00p | 46804 |
| 22/08/2024 | 4,375.00p | 4,485.00p | 4,091.82p | 4,330.00p | 108299 |
| 21/08/2024 | 4,445.00p | 4,445.00p | 4,300.00p | 4,320.00p | 57867 |
| 20/08/2024 | 4,300.00p | 4,390.00p | 4,300.00p | 4,315.00p | 28099 |
| 19/08/2024 | 4,255.00p | 4,377.00p | 4,180.00p | 4,335.00p | 10588 |
| 16/08/2024 | 4,300.00p | 4,385.00p | 4,165.00p | 4,335.00p | 41427 |
| 15/08/2024 | 4,065.00p | 4,315.00p | 4,030.00p | 4,315.00p | 38649 |
| 14/08/2024 | 4,005.00p | 4,170.00p | 3,980.00p | 4,085.00p | 92879 |
| 13/08/2024 | 4,175.00p | 4,175.00p | 4,000.00p | 4,005.00p | 123947 |
| 12/08/2024 | 4,050.00p | 4,170.00p | 3,995.00p | 4,105.00p | 28061 |
| 09/08/2024 | 4,050.00p | 4,085.00p | 3,985.00p | 3,995.00p | 87596 |
| 08/08/2024 | 3,990.00p | 4,170.00p | 3,910.00p | 3,995.00p | 84021 |
| 07/08/2024 | 4,100.00p | 4,100.00p | 3,975.00p | 3,975.00p | 171181 |
| 06/08/2024 | 4,055.00p | 4,265.00p | 3,905.00p | 3,980.00p | 168993 |
| 05/08/2024 | 4,035.00p | 4,110.00p | 3,875.00p | 4,065.00p | 132105 |
| 02/08/2024 | 4,300.00p | 4,350.00p | 4,115.00p | 4,150.00p | 57596 |
| 01/08/2024 | 4,600.00p | 4,620.00p | 4,315.00p | 4,385.00p | 75231 |
| 31/07/2024 | 4,660.00p | 4,700.00p | 4,525.00p | 4,560.00p | 53884 |
| 30/07/2024 | 4,615.00p | 4,692.60p | 4,425.00p | 4,570.00p | 43626 |
| 29/07/2024 | 4,610.00p | 4,710.00p | 4,496.43p | 4,505.00p | 49592 |
| 26/07/2024 | 4,450.00p | 4,620.00p | 4,420.00p | 4,600.00p | 42896 |
| 25/07/2024 | 4,310.00p | 4,455.00p | 4,310.00p | 4,430.00p | 39851 |
| 24/07/2024 | 4,300.00p | 4,420.00p | 4,300.00p | 4,400.00p | 29495 |
| 23/07/2024 | 4,360.00p | 4,400.00p | 4,320.00p | 4,355.00p | 45203 |
| 22/07/2024 | 4,445.00p | 4,445.00p | 4,339.49p | 4,350.00p | 86346 |
| 19/07/2024 | 4,565.00p | 4,565.00p | 4,390.00p | 4,390.00p | 151094 |
| 18/07/2024 | 4,505.00p | 4,570.00p | 4,390.00p | 4,490.00p | 41191 |
| 17/07/2024 | 4,570.00p | 4,585.00p | 4,430.00p | 4,510.00p | 64052 |
| 16/07/2024 | 4,465.00p | 4,565.00p | 4,465.00p | 4,535.00p | 53682 |
| 15/07/2024 | 4,395.00p | 4,545.00p | 4,360.00p | 4,515.00p | 73922 |
| 12/07/2024 | 4,385.00p | 4,415.00p | 4,345.00p | 4,390.00p | 50494 |
| 11/07/2024 | 4,375.00p | 4,400.00p | 4,280.00p | 4,345.00p | 50579 |
| 10/07/2024 | 4,270.00p | 4,365.00p | 4,235.00p | 4,365.00p | 76986 |
| 09/07/2024 | 4,390.00p | 4,390.00p | 4,220.00p | 4,265.00p | 171536 |
| 08/07/2024 | 4,165.00p | 4,380.00p | 4,130.00p | 4,380.00p | 332329 |
| 05/07/2024 | 4,065.00p | 4,170.00p | 4,045.00p | 4,170.00p | 631324 |
| 04/07/2024 | 4,010.00p | 4,040.00p | 3,971.73p | 4,040.00p | 53462 |
| 03/07/2024 | 4,070.00p | 4,108.79p | 4,025.00p | 4,095.00p | 97975 |
| 02/07/2024 | 4,195.00p | 4,195.00p | 4,055.00p | 4,055.00p | 146811 |
| 01/07/2024 | 3,965.00p | 4,135.00p | 3,965.00p | 4,100.00p | 359931 |
| 28/06/2024 | 4,010.00p | 4,078.88p | 3,990.00p | 4,035.00p | 61785 |
| 27/06/2024 | 3,990.00p | 4,095.00p | 3,940.70p | 4,000.00p | 69669 |
| 26/06/2024 | 4,015.00p | 4,055.00p | 3,955.00p | 3,955.00p | 75270 |
| 25/06/2024 | 4,080.00p | 4,150.00p | 3,990.00p | 3,990.00p | 200773 |
| 24/06/2024 | 3,905.00p | 4,085.00p | 3,885.00p | 4,080.00p | 172296 |
| 21/06/2024 | 3,990.00p | 4,005.00p | 3,895.00p | 3,905.00p | 389840 |
| 20/06/2024 | 3,870.00p | 3,995.00p | 3,812.01p | 3,995.00p | 93064 |
| 19/06/2024 | 3,775.00p | 3,859.31p | 3,715.00p | 3,815.00p | 64807 |
| 18/06/2024 | 3,770.00p | 3,880.00p | 3,770.00p | 3,835.00p | 102811 |
| 17/06/2024 | 3,780.00p | 3,865.00p | 3,760.00p | 3,850.00p | 98481 |
| 14/06/2024 | 3,820.00p | 3,910.00p | 3,650.00p | 3,800.00p | 155115 |
| 13/06/2024 | 3,725.00p | 3,900.00p | 3,725.00p | 3,845.00p | 1063479 |
| 12/06/2024 | 3,635.00p | 3,730.00p | 3,635.00p | 3,725.00p | 53612 |
| 11/06/2024 | 3,755.00p | 3,755.00p | 3,640.00p | 3,640.00p | 81825 |
| 10/06/2024 | 3,730.00p | 3,770.00p | 3,635.00p | 3,680.00p | 91901 |
| 07/06/2024 | 3,810.00p | 3,860.00p | 3,740.00p | 3,740.00p | 73615 |
| 06/06/2024 | 3,730.00p | 3,835.00p | 3,690.00p | 3,810.00p | 224959 |
| 05/06/2024 | 3,750.00p | 3,751.90p | 3,675.00p | 3,695.00p | 87830 |
| 04/06/2024 | 3,725.00p | 3,775.00p | 3,630.00p | 3,750.00p | 91893 |
| 03/06/2024 | 3,710.00p | 3,795.00p | 3,710.00p | 3,750.00p | 122029 |
| 31/05/2024 | 3,695.00p | 3,790.00p | 3,670.00p | 3,710.00p | 278889 |
| 30/05/2024 | 3,840.00p | 3,880.00p | 3,680.00p | 3,680.00p | 256521 |
| 29/05/2024 | 3,950.00p | 4,030.00p | 3,715.00p | 3,840.00p | 238317 |
| 28/05/2024 | 4,015.00p | 4,020.00p | 3,912.11p | 3,925.00p | 121668 |
| 24/05/2024 | 3,945.00p | 4,100.00p | 3,916.82p | 4,015.00p | 93960 |
| 23/05/2024 | 4,015.00p | 4,055.00p | 3,965.00p | 3,965.00p | 165655 |
| 22/05/2024 | 4,185.00p | 4,215.00p | 4,030.00p | 4,030.00p | 207905 |
| 21/05/2024 | 4,200.00p | 4,305.54p | 4,165.00p | 4,185.00p | 83458 |
| 20/05/2024 | 4,155.00p | 4,260.00p | 4,140.28p | 4,205.00p | 87137 |
| 17/05/2024 | 4,270.00p | 4,375.00p | 4,110.00p | 4,140.00p | 241025 |
| 16/05/2024 | 4,140.00p | 4,215.00p | 3,955.00p | 4,185.00p | 237299 |
| 15/05/2024 | 4,700.00p | 4,715.00p | 3,820.00p | 4,105.00p | 502406 |
| 14/05/2024 | 5,000.00p | 5,020.00p | 4,720.00p | 4,720.00p | 116624 |
| 13/05/2024 | 4,940.00p | 5,050.00p | 4,885.00p | 4,970.00p | 285004 |
| 10/05/2024 | 4,890.00p | 5,020.00p | 4,740.00p | 4,940.00p | 58079 |
| 09/05/2024 | 4,760.00p | 4,870.00p | 4,670.00p | 4,850.00p | 134498 |
| 08/05/2024 | 4,805.00p | 4,805.00p | 4,690.00p | 4,735.00p | 215620 |
| 07/05/2024 | 4,750.00p | 4,780.00p | 4,640.00p | 4,680.00p | 94119 |
| 03/05/2024 | 5,110.00p | 5,140.00p | 4,505.00p | 4,725.00p | 271058 |
| 02/05/2024 | 5,410.00p | 5,440.00p | 5,069.09p | 5,090.00p | 102945 |
| 01/05/2024 | 5,360.00p | 5,449.91p | 5,356.98p | 5,420.00p | 38245 |
| 30/04/2024 | 5,250.00p | 5,510.00p | 5,250.00p | 5,380.00p | 74742 |
| 29/04/2024 | 5,400.00p | 5,430.00p | 5,280.00p | 5,380.00p | 111550 |
| 26/04/2024 | 5,320.00p | 5,394.00p | 5,250.00p | 5,360.00p | 195495 |
| 25/04/2024 | 5,170.00p | 5,305.74p | 5,150.00p | 5,290.00p | 33716 |
| 24/04/2024 | 5,190.00p | 5,320.00p | 5,130.00p | 5,200.00p | 74046 |
| 23/04/2024 | 4,830.00p | 5,170.00p | 4,830.00p | 5,160.00p | 63110 |
| 22/04/2024 | 4,870.00p | 4,930.00p | 4,816.69p | 4,895.00p | 80480 |
| 19/04/2024 | 4,770.00p | 4,914.50p | 4,770.00p | 4,835.00p | 55106 |
| 18/04/2024 | 4,750.00p | 4,900.00p | 4,750.00p | 4,900.00p | 39942 |
| 17/04/2024 | 4,850.00p | 4,899.86p | 4,790.00p | 4,840.00p | 44049 |
| 16/04/2024 | 4,865.00p | 4,935.00p | 4,805.00p | 4,850.00p | 59099 |
| 15/04/2024 | 4,940.00p | 5,040.00p | 4,920.00p | 4,965.00p | 32864 |
| 12/04/2024 | 5,020.00p | 5,020.00p | 4,940.00p | 4,950.00p | 50727 |
| 11/04/2024 | 5,000.00p | 5,032.30p | 4,880.00p | 4,920.00p | 42338 |
| 10/04/2024 | 5,000.00p | 5,008.30p | 4,905.00p | 4,980.00p | 54460 |
| 09/04/2024 | 5,100.00p | 5,147.09p | 4,985.00p | 4,985.00p | 56294 |
| 08/04/2024 | 5,130.00p | 5,150.00p | 5,070.00p | 5,100.00p | 47756 |
| 05/04/2024 | 5,090.00p | 5,120.00p | 4,990.00p | 5,120.00p | 34608 |
| 04/04/2024 | 5,010.00p | 5,090.00p | 5,010.00p | 5,090.00p | 39000 |
| 03/04/2024 | 4,985.00p | 5,100.00p | 4,985.00p | 5,050.00p | 42709 |
| 02/04/2024 | 5,050.00p | 5,130.12p | 5,000.00p | 5,000.00p | 38307 |
| 28/03/2024 | 5,000.00p | 5,190.00p | 4,800.00p | 5,050.00p | 121896 |
| 27/03/2024 | 4,860.00p | 5,060.00p | 4,860.00p | 5,060.00p | 142351 |
| 26/03/2024 | 4,785.00p | 4,910.00p | 4,769.04p | 4,905.00p | 54359 |
| 25/03/2024 | 4,785.00p | 4,830.00p | 4,730.00p | 4,770.00p | 60934 |
| 22/03/2024 | 4,885.00p | 4,890.00p | 4,770.00p | 4,785.00p | 58986 |
| 21/03/2024 | 4,825.00p | 4,915.00p | 4,730.00p | 4,880.00p | 66488 |
| 20/03/2024 | 4,830.00p | 4,830.00p | 4,745.00p | 4,770.00p | 77500 |
| 19/03/2024 | 4,830.00p | 4,899.00p | 4,745.00p | 4,745.00p | 70265 |
| 18/03/2024 | 4,890.00p | 4,950.00p | 4,830.00p | 4,855.00p | 108531 |
| 15/03/2024 | 5,250.00p | 5,250.00p | 4,682.84p | 4,845.00p | 219343 |
| 14/03/2024 | 5,210.00p | 5,270.00p | 5,152.69p | 5,180.00p | 32606 |
| 13/03/2024 | 5,180.00p | 5,310.00p | 5,130.00p | 5,130.00p | 185314 |
| 12/03/2024 | 5,140.00p | 5,190.00p | 5,120.00p | 5,180.00p | 32609 |
| 11/03/2024 | 5,160.00p | 5,199.40p | 5,060.00p | 5,110.00p | 45533 |
*Close Price adjusted for both dividends and splits