Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
Baillie Gifford China Growth Trust (BGCG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | 308.00p | 308.00p | 300.00p | 300.00p | 110287 |
| 17/07/2026 | 302.00p | 309.00p | 298.00p | 304.00p | 54858 |
| 16/07/2026 | 303.00p | 312.00p | 303.00p | 305.00p | 36620 |
| 15/07/2026 | 309.00p | 309.00p | 300.00p | 307.50p | 91796 |
| 14/07/2026 | 304.00p | 308.00p | 300.00p | 305.00p | 73280 |
| 13/07/2026 | 304.00p | 308.00p | 300.00p | 304.50p | 30027 |
| 10/07/2026 | 307.00p | 312.00p | 305.00p | 305.00p | 23211 |
| 09/07/2026 | 312.00p | 312.00p | 305.00p | 309.00p | 48870 |
| 08/07/2026 | 307.00p | 312.00p | 302.00p | 309.00p | 72846 |
| 07/07/2026 | 307.00p | 308.00p | 298.00p | 303.00p | 93405 |
| 06/07/2026 | 310.00p | 310.00p | 301.00p | 309.00p | 29521 |
| 03/07/2026 | 305.00p | 309.00p | 301.51p | 307.00p | 21280 |
| 02/07/2026 | 302.00p | 310.00p | 302.00p | 304.00p | 59380 |
| 01/07/2026 | 307.00p | 310.00p | 301.00p | 304.00p | 47508 |
| 30/06/2026 | 305.00p | 310.00p | 302.00p | 305.00p | 40319 |
| 29/06/2026 | 306.00p | 310.00p | 301.00p | 305.00p | 68861 |
| 26/06/2026 | 312.00p | 312.00p | 297.04p | 305.00p | 130216 |
| 25/06/2026 | 304.00p | 308.90p | 302.16p | 307.00p | 112900 |
| 24/06/2026 | 305.00p | 310.79p | 305.00p | 310.00p | 48248 |
| 23/06/2026 | 308.00p | 317.00p | 305.00p | 307.00p | 82286 |
| 22/06/2026 | 317.00p | 319.00p | 310.43p | 316.00p | 67142 |
| 19/06/2026 | 313.00p | 317.00p | 308.98p | 314.00p | 68376 |
| 18/06/2026 | 306.00p | 315.00p | 306.00p | 312.00p | 86489 |
| 17/06/2026 | 313.00p | 315.00p | 311.94p | 313.00p | 86566 |
| 16/06/2026 | 314.00p | 316.00p | 310.00p | 313.00p | 151599 |
| 15/06/2026 | 314.00p | 320.00p | 310.00p | 319.00p | 119954 |
| 12/06/2026 | 310.00p | 315.00p | 306.00p | 312.00p | 72000 |
| 11/06/2026 | 308.00p | 309.10p | 304.00p | 306.00p | 95951 |
| 10/06/2026 | 308.00p | 314.00p | 308.00p | 309.00p | 59633 |
| 09/06/2026 | 315.00p | 315.00p | 308.00p | 308.00p | 41193 |
| 08/06/2026 | 308.00p | 314.00p | 308.00p | 312.00p | 46839 |
| 05/06/2026 | 314.00p | 317.00p | 309.00p | 313.00p | 98035 |
| 04/06/2026 | 316.00p | 320.00p | 314.29p | 316.00p | 62341 |
| 03/06/2026 | 324.00p | 329.00p | 319.00p | 320.00p | 170260 |
| 02/06/2026 | 310.00p | 326.00p | 310.00p | 324.00p | 120092 |
| 01/06/2026 | 310.00p | 320.00p | 310.00p | 315.00p | 85672 |
| 29/05/2026 | 318.00p | 324.00p | 314.32p | 315.00p | 35512 |
| 28/05/2026 | 309.00p | 318.00p | 309.00p | 316.00p | 56731 |
| 27/05/2026 | 310.00p | 319.00p | 310.00p | 317.00p | 79778 |
| 26/05/2026 | 317.00p | 320.00p | 313.00p | 317.00p | 82554 |
| 22/05/2026 | 318.00p | 318.00p | 312.00p | 312.00p | 109686 |
| 21/05/2026 | 314.00p | 319.00p | 311.00p | 313.00p | 107910 |
| 20/05/2026 | 319.00p | 323.00p | 315.00p | 319.00p | 114006 |
| 19/05/2026 | 318.00p | 323.00p | 314.00p | 317.00p | 96413 |
| 15/05/2026 | 317.00p | 323.00p | 317.00p | 321.00p | 103127 |
| 14/05/2026 | 324.00p | 326.00p | 318.60p | 323.00p | 151665 |
| 13/05/2026 | 321.00p | 331.04p | 315.06p | 327.00p | 218929 |
| 12/05/2026 | 321.00p | 323.00p | 317.25p | 320.00p | 72620 |
| 11/05/2026 | 322.00p | 323.00p | 315.00p | 320.00p | 91099 |
| 08/05/2026 | 315.00p | 322.00p | 309.00p | 318.00p | 84257 |
| 07/05/2026 | 319.00p | 323.00p | 312.80p | 320.00p | 104252 |
| 06/05/2026 | 308.00p | 322.00p | 308.00p | 319.00p | 76097 |
| 05/05/2026 | 323.00p | 323.00p | 311.00p | 315.00p | 210050 |
| 01/05/2026 | 320.00p | 323.00p | 308.00p | 308.00p | 34008 |
| 30/04/2026 | 320.00p | 320.00p | 306.00p | 313.00p | 43019 |
| 29/04/2026 | 312.00p | 319.00p | 309.00p | 309.00p | 61922 |
| 28/04/2026 | 311.00p | 319.00p | 308.00p | 308.00p | 22310 |
| 27/04/2026 | 311.00p | 319.00p | 310.00p | 312.00p | 72304 |
| 24/04/2026 | 314.00p | 319.00p | 307.00p | 312.00p | 50786 |
| 23/04/2026 | 318.00p | 321.44p | 305.00p | 312.00p | 79198 |
| 22/04/2026 | 322.00p | 330.00p | 316.00p | 316.00p | 113354 |
| 20/04/2026 | 329.00p | 330.00p | 320.20p | 321.00p | 110704 |
| 17/04/2026 | 319.00p | 330.00p | 312.00p | 329.00p | 330627 |
| 16/04/2026 | 319.00p | 319.00p | 307.00p | 316.00p | 379290 |
| 15/04/2026 | 315.00p | 316.00p | 305.10p | 309.00p | 491695 |
| 14/04/2026 | 309.00p | 310.00p | 304.00p | 309.00p | 68686 |
| 13/04/2026 | 301.00p | 307.00p | 298.20p | 307.00p | 80231 |
| 10/04/2026 | 299.00p | 305.00p | 299.00p | 302.00p | 99159 |
| 09/04/2026 | 300.00p | 305.00p | 294.00p | 298.00p | 540889 |
| 08/04/2026 | 296.00p | 306.00p | 296.00p | 304.00p | 120812 |
| 07/04/2026 | 294.00p | 302.00p | 290.40p | 295.00p | 230601 |
| 02/04/2026 | 299.00p | 300.00p | 289.00p | 292.00p | 29661 |
| 01/04/2026 | 293.00p | 304.00p | 293.00p | 301.00p | 197327 |
| 31/03/2026 | 295.00p | 298.00p | 290.00p | 294.00p | 168594 |
| 30/03/2026 | 292.00p | 295.00p | 284.00p | 292.00p | 136054 |
| 27/03/2026 | 292.00p | 295.00p | 285.00p | 292.00p | 51053 |
| 26/03/2026 | 290.00p | 295.90p | 286.00p | 291.00p | 115932 |
| 25/03/2026 | 288.00p | 301.00p | 288.00p | 297.00p | 156789 |
| 24/03/2026 | 285.00p | 297.00p | 285.00p | 294.00p | 164246 |
| 23/03/2026 | 290.00p | 297.00p | 285.00p | 294.00p | 225217 |
| 20/03/2026 | 294.00p | 298.00p | 291.00p | 296.00p | 76555 |
| 19/03/2026 | 300.00p | 302.00p | 291.00p | 296.00p | 268717 |
| 18/03/2026 | 303.00p | 309.00p | 300.00p | 302.00p | 351419 |
| 17/03/2026 | 302.00p | 313.30p | 298.00p | 298.00p | 501935 |
| 16/03/2026 | 307.00p | 311.98p | 296.00p | 310.00p | 55143 |
| 13/03/2026 | 306.00p | 310.00p | 292.00p | 308.50p | 106990 |
| 12/03/2026 | 305.00p | 306.00p | 299.00p | 306.00p | 232387 |
| 11/03/2026 | 303.00p | 309.00p | 295.00p | 306.00p | 238810 |
| 10/03/2026 | 303.00p | 308.00p | 295.60p | 305.00p | 477746 |
| 09/03/2026 | 295.00p | 309.00p | 291.15p | 296.00p | 143458 |
| 06/03/2026 | 292.00p | 309.00p | 292.00p | 295.00p | 92574 |
| 05/03/2026 | 296.00p | 304.00p | 290.00p | 292.00p | 96994 |
| 04/03/2026 | 296.00p | 304.00p | 292.00p | 295.00p | 179064 |
| 03/03/2026 | 306.00p | 317.00p | 295.00p | 296.00p | 138183 |
| 02/03/2026 | 310.00p | 318.00p | 303.01p | 306.00p | 205002 |
| 27/02/2026 | 317.00p | 319.00p | 311.00p | 312.00p | 75122 |
| 26/02/2026 | 315.00p | 315.00p | 310.00p | 315.00p | 64315 |
| 25/02/2026 | 309.00p | 319.00p | 308.00p | 316.00p | 219751 |
| 24/02/2026 | 310.00p | 315.00p | 307.00p | 312.00p | 229082 |
| 23/02/2026 | 313.00p | 320.00p | 311.00p | 315.00p | 144674 |
| 20/02/2026 | 310.00p | 320.00p | 308.00p | 310.00p | 141798 |
| 19/02/2026 | 313.00p | 320.00p | 310.09p | 311.00p | 122605 |
| 18/02/2026 | 315.00p | 318.00p | 308.70p | 311.00p | 469689 |
| 17/02/2026 | 305.00p | 315.00p | 305.00p | 312.00p | 59471 |
| 16/02/2026 | 310.00p | 314.00p | 309.00p | 311.00p | 56125 |
| 13/02/2026 | 307.00p | 315.00p | 305.50p | 309.00p | 50396 |
| 12/02/2026 | 311.00p | 318.00p | 307.06p | 312.50p | 120574 |
| 11/02/2026 | 311.00p | 315.00p | 311.00p | 313.00p | 189662 |
| 10/02/2026 | 318.00p | 318.00p | 310.00p | 313.00p | 170618 |
| 09/02/2026 | 311.00p | 320.00p | 310.12p | 313.00p | 77307 |
| 06/02/2026 | 313.00p | 315.00p | 305.00p | 314.00p | 76267 |
| 05/02/2026 | 312.00p | 313.00p | 308.00p | 313.00p | 53404 |
| 04/02/2026 | 314.00p | 315.00p | 308.50p | 310.00p | 172518 |
| 03/02/2026 | 315.00p | 320.00p | 312.00p | 313.00p | 37423 |
| 02/02/2026 | 313.00p | 316.00p | 309.85p | 314.00p | 80699 |
| 30/01/2026 | 320.00p | 320.00p | 313.04p | 319.00p | 19334 |
| 29/01/2026 | 318.00p | 323.73p | 317.00p | 318.00p | 119421 |
| 28/01/2026 | 318.00p | 318.50p | 311.00p | 318.50p | 138370 |
| 27/01/2026 | 312.00p | 317.00p | 311.00p | 315.00p | 44316 |
| 26/01/2026 | 312.00p | 316.20p | 311.00p | 314.00p | 70872 |
| 23/01/2026 | 320.00p | 321.00p | 315.00p | 318.50p | 401852 |
| 22/01/2026 | 320.00p | 320.00p | 315.00p | 318.00p | 181309 |
| 21/01/2026 | 309.00p | 319.00p | 308.00p | 318.50p | 58458 |
| 20/01/2026 | 312.00p | 315.00p | 309.48p | 313.00p | 59387 |
| 19/01/2026 | 312.00p | 315.70p | 309.00p | 315.00p | 82154 |
| 16/01/2026 | 312.00p | 316.00p | 312.00p | 315.00p | 98621 |
| 15/01/2026 | 317.00p | 320.00p | 313.00p | 317.00p | 113294 |
| 14/01/2026 | 312.00p | 318.20p | 312.00p | 317.00p | 110547 |
| 13/01/2026 | 315.00p | 317.95p | 312.40p | 317.00p | 96934 |
| 12/01/2026 | 314.00p | 318.00p | 311.86p | 316.00p | 164680 |
| 09/01/2026 | 319.00p | 320.00p | 312.00p | 313.00p | 82660 |
| 08/01/2026 | 312.00p | 322.00p | 312.00p | 315.00p | 84536 |
| 07/01/2026 | 319.00p | 322.00p | 312.90p | 316.00p | 176268 |
| 06/01/2026 | 319.00p | 321.00p | 306.00p | 316.50p | 123128 |
| 05/01/2026 | 314.00p | 316.00p | 308.00p | 308.00p | 68143 |
| 02/01/2026 | 304.00p | 316.00p | 301.00p | 314.00p | 97657 |
| 01/01/2026 | 302.00p | 307.50p | 300.50p | 307.50p | 153481 |
| 31/12/2025 | 302.00p | 307.50p | 300.50p | 307.50p | 153481 |
| 30/12/2025 | 305.00p | 310.00p | 300.00p | 306.00p | 74032 |
| 29/12/2025 | 299.00p | 310.00p | 299.00p | 304.00p | 72534 |
| 25/12/2025 | 300.00p | 310.00p | 300.00p | 300.00p | 15922 |
| 24/12/2025 | 300.00p | 310.00p | 300.00p | 300.00p | 15922 |
| 23/12/2025 | 309.00p | 310.00p | 301.00p | 305.50p | 29196 |
| 22/12/2025 | 308.00p | 310.00p | 301.07p | 308.00p | 41001 |
| 19/12/2025 | 306.00p | 308.00p | 299.00p | 304.00p | 71084 |
| 18/12/2025 | 308.00p | 308.00p | 298.00p | 302.50p | 17726 |
| 17/12/2025 | 305.00p | 309.92p | 299.40p | 302.00p | 144980 |
| 16/12/2025 | 304.00p | 305.00p | 299.00p | 301.00p | 106855 |
| 15/12/2025 | 308.00p | 308.00p | 303.00p | 304.50p | 50536 |
| 12/12/2025 | 312.00p | 314.00p | 306.00p | 307.00p | 115080 |
| 11/12/2025 | 310.00p | 316.00p | 304.35p | 310.00p | 61112 |
| 10/12/2025 | 307.00p | 314.00p | 307.00p | 309.00p | 44174 |
| 09/12/2025 | 308.00p | 314.00p | 306.00p | 308.50p | 18752 |
| 08/12/2025 | 312.00p | 312.00p | 308.00p | 308.00p | 57808 |
| 05/12/2025 | 315.00p | 315.00p | 307.00p | 314.00p | 49810 |
| 04/12/2025 | 315.00p | 320.00p | 309.45p | 310.00p | 37835 |
| 03/12/2025 | 313.00p | 320.00p | 308.00p | 312.00p | 67968 |
| 02/12/2025 | 318.00p | 320.00p | 309.00p | 314.50p | 57530 |
| 01/12/2025 | 315.00p | 316.50p | 306.00p | 316.50p | 100965 |
| 28/11/2025 | 315.00p | 316.00p | 305.00p | 312.50p | 26457 |
| 27/11/2025 | 315.00p | 316.00p | 307.00p | 311.00p | 33593 |
| 26/11/2025 | 300.00p | 316.00p | 306.00p | 313.50p | 5661 |
| 25/11/2025 | 300.00p | 316.00p | 300.00p | 311.00p | 109932 |
| 24/11/2025 | 303.00p | 312.00p | 299.00p | 312.00p | 65662 |
| 21/11/2025 | 296.00p | 306.00p | 296.00p | 302.00p | 130752 |
| 20/11/2025 | 310.00p | 314.00p | 306.00p | 306.00p | 54627 |
| 19/11/2025 | 304.00p | 313.40p | 302.00p | 309.00p | 137601 |
| 18/11/2025 | 309.00p | 310.00p | 301.00p | 309.00p | 217205 |
| 17/11/2025 | 313.00p | 314.00p | 309.00p | 311.00p | 20809 |
| 14/11/2025 | 316.00p | 320.00p | 310.00p | 316.00p | 53662 |
| 13/11/2025 | 316.00p | 328.00p | 316.00p | 322.00p | 64864 |
| 12/11/2025 | 322.00p | 323.13p | 317.00p | 319.00p | 68789 |
| 11/11/2025 | 320.00p | 321.00p | 317.00p | 317.00p | 91063 |
| 10/11/2025 | 316.00p | 321.48p | 310.00p | 318.00p | 193690 |
| 07/11/2025 | 315.00p | 315.17p | 310.00p | 312.00p | 177305 |
| 06/11/2025 | 312.00p | 317.70p | 311.00p | 316.00p | 123181 |
| 05/11/2025 | 312.00p | 314.90p | 309.00p | 312.00p | 164364 |
| 04/11/2025 | 313.00p | 315.00p | 309.72p | 313.00p | 145781 |
| 03/11/2025 | 317.00p | 319.00p | 313.00p | 314.00p | 252318 |
| 31/10/2025 | 314.00p | 318.00p | 313.00p | 316.00p | 105586 |
| 30/10/2025 | 318.00p | 320.00p | 316.00p | 318.00p | 56801 |
| 29/10/2025 | 318.00p | 320.00p | 312.00p | 319.00p | 101519 |
| 28/10/2025 | 318.00p | 318.00p | 313.00p | 316.00p | 95466 |
| 27/10/2025 | 315.00p | 318.00p | 312.00p | 316.00p | 243971 |
| 24/10/2025 | 312.00p | 313.85p | 309.24p | 311.00p | 107078 |
| 23/10/2025 | 307.00p | 311.05p | 306.00p | 308.00p | 88623 |
| 22/10/2025 | 300.00p | 307.00p | 300.00p | 305.00p | 74127 |
| 21/10/2025 | 305.00p | 305.62p | 303.00p | 304.00p | 152872 |
| 20/10/2025 | 297.00p | 305.00p | 297.00p | 303.00p | 176991 |
| 17/10/2025 | 300.00p | 304.00p | 293.00p | 298.00p | 202372 |
| 16/10/2025 | 306.00p | 312.00p | 302.04p | 307.00p | 232405 |
| 15/10/2025 | 307.00p | 311.00p | 303.90p | 307.00p | 82951 |
| 14/10/2025 | 304.00p | 310.00p | 302.00p | 304.00p | 310686 |
| 13/10/2025 | 306.00p | 315.00p | 305.00p | 310.00p | 171276 |
| 10/10/2025 | 317.00p | 323.00p | 308.00p | 308.00p | 129394 |
| 09/10/2025 | 325.00p | 326.00p | 320.00p | 321.00p | 49930 |
| 08/10/2025 | 320.00p | 324.00p | 317.00p | 319.00p | 35405 |
| 07/10/2025 | 319.00p | 326.00p | 317.00p | 319.00p | 165496 |
| 06/10/2025 | 320.00p | 325.91p | 318.00p | 320.00p | 80835 |
| 03/10/2025 | 324.00p | 327.00p | 317.00p | 319.00p | 336063 |
*Close Price adjusted for both dividends and splits