Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Craneware (CRW) by Steve Moore in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Hold BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Buy Braemar (BMS) by Hot Stock Rockets in ShareProphets
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Hold GSK (GSK) by HSBC
- Buy AstraZeneca (AZN) by HSBC
- Outperform AstraZeneca (AZN) by Bernstein
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Man Group (EMG) by Citi
- Buy Abrdn (ABDN) by Citi
- Overweight Wise Class A (WISE) by JP Morgan
- Outperform Currys (CURY) by RBC Capital
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Outperform Polar Capital Holdings (POLR) by RBC Capital
Barings Emerging Emea Opportunities (BEMO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2020 | 712.00p | 721.84p | 705.00p | 705.00p | 2189 |
| 11/12/2020 | 712.00p | 718.92p | 702.20p | 712.00p | 8331 |
| 10/12/2020 | 706.00p | 719.81p | 690.00p | 713.00p | 9742 |
| 09/12/2020 | 696.00p | 705.96p | 693.00p | 693.00p | 6005 |
| 08/12/2020 | 692.00p | 693.00p | 685.67p | 693.00p | 6201 |
| 07/12/2020 | 692.00p | 695.77p | 673.20p | 692.00p | 27225 |
| 04/12/2020 | 690.00p | 691.83p | 677.60p | 683.00p | 4808 |
| 03/12/2020 | 690.00p | 691.80p | 677.25p | 685.00p | 13559 |
| 02/12/2020 | 672.00p | 688.00p | 658.24p | 680.00p | 21911 |
| 01/12/2020 | 674.00p | 674.00p | 655.63p | 673.00p | 19142 |
| 30/11/2020 | 666.00p | 674.00p | 641.34p | 647.00p | 9870 |
| 27/11/2020 | 640.00p | 661.80p | 646.00p | 646.00p | 824 |
| 26/11/2020 | 640.00p | 664.21p | 634.31p | 653.00p | 12952 |
| 25/11/2020 | 638.00p | 666.00p | 638.00p | 638.00p | 3193 |
| 24/11/2020 | 650.00p | 655.00p | 635.00p | 648.00p | 12846 |
| 23/11/2020 | 646.00p | 647.00p | 634.81p | 644.00p | 7584 |
| 20/11/2020 | 646.00p | 650.00p | 627.22p | 646.00p | 53308 |
| 19/11/2020 | 614.00p | 650.00p | 614.00p | 634.00p | 6995 |
| 18/11/2020 | 634.00p | 649.91p | 618.00p | 633.00p | 3010 |
| 17/11/2020 | 632.00p | 650.00p | 611.06p | 625.00p | 9497 |
*Close Price adjusted for both dividends and splits