Barings Emerging Emea Opportunities (BEMO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Barings Emerging Emea Opportunities

Date Open High Low Close* Volume
02/12/2020 672.00p 688.00p 658.24p 680.00p 21911
01/12/2020 674.00p 674.00p 655.63p 673.00p 19142
30/11/2020 666.00p 674.00p 641.34p 647.00p 9870
27/11/2020 640.00p 661.80p 646.00p 646.00p 824
26/11/2020 640.00p 664.21p 634.31p 653.00p 12952
25/11/2020 638.00p 666.00p 638.00p 638.00p 3193
24/11/2020 650.00p 655.00p 635.00p 648.00p 12846
23/11/2020 646.00p 647.00p 634.81p 644.00p 7584
20/11/2020 646.00p 650.00p 627.22p 646.00p 53308
19/11/2020 614.00p 650.00p 614.00p 634.00p 6995
18/11/2020 634.00p 649.91p 618.00p 633.00p 3010
17/11/2020 632.00p 650.00p 611.06p 625.00p 9497

*Close Price adjusted for both dividends and splits