Biodexa Pharmaceuticals (BDRX) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Biodexa Pharmaceuticals

Date Open High Low Close* Volume
25/04/2023 4.00p 4.47p 3.75p 3.75p 131478
24/04/2023 4.25p 4.50p 4.00p 4.25p 56567
21/04/2023 4.50p 4.50p 3.82p 4.25p 271987
20/04/2023 4.50p 5.00p 4.00p 4.50p 51240
19/04/2023 4.75p 5.04p 4.00p 4.50p 81970
18/04/2023 5.25p 5.50p 4.75p 4.75p 135699
17/04/2023 5.25p 5.50p 5.00p 5.25p 69590
14/04/2023 5.50p 6.00p 5.11p 5.25p 84493
13/04/2023 5.50p 6.00p 5.00p 5.50p 7936
12/04/2023 5.50p 6.00p 5.12p 5.50p 859
11/04/2023 5.50p 5.60p 5.00p 5.50p 49469
06/04/2023 5.50p 5.65p 5.00p 5.50p 40269
05/04/2023 5.25p 6.00p 5.00p 5.50p 143688
04/04/2023 5.75p 6.00p 5.00p 5.25p 18104
03/04/2023 7.50p 7.85p 6.00p 6.25p 88876
31/03/2023 10.00p 10.00p 7.00p 7.50p 151249
30/03/2023 11.00p 12.10p 9.00p 12.10p 40494
29/03/2023 14.50p 16.00p 10.00p 11.00p 38239
28/03/2023 18.00p 18.00p 15.00p 16.00p 5075

*Close Price adjusted for both dividends and splits