Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Bay Capital (BAY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | 8.00p | 8.00p | 7.86p | 8.00p | 0 |
| 10/07/2026 | 8.25p | 8.25p | 7.13p | 8.00p | 61710 |
| 09/07/2026 | 8.25p | 8.63p | 8.25p | 8.25p | 0 |
| 08/07/2026 | 8.25p | 8.25p | 7.67p | 8.25p | 100000 |
| 07/07/2026 | 8.25p | 8.63p | 8.25p | 8.25p | 0 |
| 06/07/2026 | 8.25p | 9.00p | 8.25p | 8.25p | 22998 |
| 03/07/2026 | 8.25p | 8.63p | 8.25p | 8.25p | 25000 |
| 02/07/2026 | 8.25p | 9.00p | 7.63p | 8.25p | 5099 |
| 01/07/2026 | 8.25p | 8.63p | 8.25p | 8.25p | 0 |
| 30/06/2026 | 8.50p | 8.63p | 8.01p | 8.25p | 127472 |
| 29/06/2026 | 8.50p | 8.75p | 8.00p | 8.50p | 149880 |
| 26/06/2026 | 8.50p | 9.00p | 8.00p | 8.50p | 116049 |
| 25/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 29193 |
| 24/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 11649 |
| 23/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 58432 |
| 22/06/2026 | 8.50p | 9.00p | 8.00p | 9.00p | 143811 |
| 19/06/2026 | 8.50p | 9.00p | 8.05p | 8.50p | 110685 |
| 18/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 8595 |
| 17/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 16/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 15/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 33 |
| 12/06/2026 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 11/06/2026 | 8.00p | 8.75p | 8.00p | 8.50p | 50000 |
| 10/06/2026 | 8.00p | 8.70p | 7.86p | 8.00p | 41448 |
| 09/06/2026 | 8.00p | 9.00p | 7.86p | 8.00p | 12542 |
| 08/06/2026 | 8.00p | 8.48p | 7.00p | 9.00p | 110238 |
| 05/06/2026 | 8.00p | 8.00p | 7.86p | 8.00p | 0 |
| 04/06/2026 | 8.00p | 8.00p | 7.86p | 8.00p | 0 |
| 03/06/2026 | 8.50p | 8.50p | 7.56p | 8.00p | 458497 |
| 02/06/2026 | 8.50p | 9.00p | 8.16p | 8.50p | 411221 |
| 01/06/2026 | 7.50p | 9.00p | 7.00p | 9.00p | 1586411 |
| 29/05/2026 | 7.50p | 7.75p | 7.50p | 7.50p | 377316 |
| 28/05/2026 | 7.50p | 7.50p | 7.50p | 7.50p | 20000 |
| 27/05/2026 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/05/2026 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/05/2026 | 7.50p | 7.75p | 7.50p | 7.50p | 6451 |
| 21/05/2026 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/05/2026 | 7.50p | 7.50p | 6.75p | 7.50p | 100235 |
| 19/05/2026 | 7.25p | 7.75p | 7.25p | 7.50p | 2126240 |
| 18/05/2026 | 6.75p | 7.50p | 6.50p | 7.25p | 1145036 |
| 15/05/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 175947 |
| 14/05/2026 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 13/05/2026 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 12/05/2026 | 6.75p | 7.00p | 6.67p | 6.75p | 32016 |
| 11/05/2026 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 08/05/2026 | 6.75p | 7.00p | 6.75p | 6.75p | 502800 |
| 07/05/2026 | 6.75p | 7.00p | 6.60p | 6.75p | 23780 |
| 06/05/2026 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 05/05/2026 | 7.50p | 7.50p | 6.67p | 6.75p | 128591 |
| 01/05/2026 | 6.75p | 7.00p | 6.58p | 6.75p | 13254 |
| 30/04/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 25238 |
| 29/04/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 143588 |
| 28/04/2026 | 6.50p | 7.00p | 6.50p | 6.75p | 115392 |
| 27/04/2026 | 6.50p | 6.60p | 6.50p | 6.50p | 0 |
| 24/04/2026 | 5.75p | 6.95p | 5.75p | 6.50p | 70000 |
| 23/04/2026 | 5.75p | 5.75p | 5.40p | 5.75p | 0 |
| 22/04/2026 | 5.75p | 6.50p | 5.00p | 5.40p | 936 |
| 21/04/2026 | 5.75p | 5.75p | 5.45p | 5.75p | 0 |
| 20/04/2026 | 5.75p | 5.75p | 5.45p | 5.75p | 0 |
| 17/04/2026 | 5.25p | 6.50p | 5.00p | 5.75p | 165200 |
| 16/04/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 15/04/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 14/04/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 13/04/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 136 |
| 10/04/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 09/04/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 96 |
| 08/04/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 118 |
| 07/04/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 02/04/2026 | 5.00p | 5.29p | 5.00p | 5.25p | 0 |
| 01/04/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 31/03/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 30/03/2026 | 5.25p | 5.29p | 5.25p | 5.25p | 0 |
| 27/03/2026 | 5.00p | 5.29p | 5.00p | 5.25p | 125001 |
| 26/03/2026 | 5.00p | 5.00p | 4.86p | 5.00p | 0 |
| 25/03/2026 | 6.00p | 6.00p | 4.50p | 5.00p | 262949 |
| 24/03/2026 | 6.00p | 6.00p | 5.63p | 6.00p | 0 |
| 23/03/2026 | 6.00p | 6.00p | 5.63p | 6.00p | 0 |
| 20/03/2026 | 6.00p | 6.05p | 5.87p | 6.00p | 0 |
| 19/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 18/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 17/03/2026 | 6.00p | 6.00p | 5.00p | 6.00p | 1350000 |
| 16/03/2026 | 6.00p | 6.00p | 5.00p | 6.00p | 1350000 |
| 13/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 12/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 11/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 10/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 09/03/2026 | 6.00p | 6.00p | 5.01p | 6.00p | 1221 |
| 06/03/2026 | 6.00p | 6.00p | 5.22p | 6.00p | 3633 |
| 05/03/2026 | 6.00p | 6.00p | 5.70p | 6.00p | 0 |
| 04/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 03/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 02/03/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 27/02/2026 | 6.00p | 6.00p | 5.00p | 6.00p | 1272 |
| 26/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 25/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 24/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 23/02/2026 | 6.00p | 6.00p | 5.98p | 6.00p | 84694 |
| 20/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 19/02/2026 | 6.00p | 6.00p | 5.02p | 6.00p | 22287 |
| 18/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 17/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 16/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 13/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 12/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 11/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 10/02/2026 | 6.00p | 6.00p | 5.98p | 6.00p | 25000 |
| 09/02/2026 | 6.00p | 6.00p | 5.98p | 6.00p | 10000 |
| 06/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 05/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 04/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 03/02/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 02/02/2026 | 6.00p | 6.00p | 5.02p | 6.00p | 1 |
| 30/01/2026 | 6.00p | 6.00p | 5.02p | 6.00p | 16233 |
| 29/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 28/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 27/01/2026 | 6.00p | 6.00p | 5.02p | 6.00p | 19068 |
| 26/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 23/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 22/01/2026 | 6.00p | 6.00p | 5.50p | 6.00p | 58593 |
| 21/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 20/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 19/01/2026 | 6.00p | 6.00p | 5.02p | 6.00p | 1 |
| 16/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 15/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 14/01/2026 | 6.00p | 6.00p | 5.87p | 6.00p | 0 |
| 13/01/2026 | 6.00p | 6.00p | 5.02p | 6.00p | 10080 |
| 12/01/2026 | 6.00p | 6.00p | 5.15p | 6.00p | 50000 |
| 09/01/2026 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 08/01/2026 | 6.00p | 6.00p | 5.35p | 6.00p | 50000 |
| 07/01/2026 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 06/01/2026 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 05/01/2026 | 6.00p | 6.00p | 5.35p | 6.00p | 2713 |
| 02/01/2026 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 01/01/2026 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 30/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 29/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 26/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/12/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 23/12/2025 | 6.00p | 6.44p | 5.35p | 6.00p | 20005 |
| 22/12/2025 | 6.00p | 6.00p | 5.30p | 6.00p | 20000 |
| 19/12/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 9200 |
| 18/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 17/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 16/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 15/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 12/12/2025 | 6.00p | 6.00p | 5.52p | 6.00p | 0 |
| 11/12/2025 | 6.00p | 6.55p | 6.00p | 6.00p | 18809 |
| 10/12/2025 | 6.00p | 6.55p | 6.00p | 6.00p | 7451 |
| 09/12/2025 | 6.00p | 6.75p | 6.00p | 6.00p | 1355932 |
| 08/12/2025 | 5.50p | 6.00p | 5.00p | 6.00p | 64 |
| 05/12/2025 | 5.50p | 5.79p | 5.50p | 5.50p | 50000 |
| 04/12/2025 | 5.50p | 6.00p | 5.00p | 5.50p | 2240 |
| 03/12/2025 | 5.50p | 5.50p | 5.24p | 5.50p | 0 |
| 02/12/2025 | 5.50p | 5.85p | 5.15p | 5.50p | 109600 |
| 01/12/2025 | 6.25p | 6.88p | 5.00p | 5.50p | 202767 |
| 28/11/2025 | 4.75p | 6.98p | 4.75p | 6.25p | 30636111 |
| 27/11/2025 | 4.75p | 5.20p | 4.75p | 4.75p | 38347 |
| 26/11/2025 | 4.75p | 5.00p | 4.38p | 4.75p | 120754 |
| 25/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 24/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 21/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 20/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 19/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 18/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 17/11/2025 | 4.50p | 4.50p | 4.27p | 4.50p | 11696 |
| 14/11/2025 | 4.50p | 4.50p | 4.27p | 4.50p | 29742 |
| 13/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 12/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 11/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 10/11/2025 | 4.50p | 4.98p | 4.50p | 4.50p | 39920 |
| 07/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 06/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 05/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 04/11/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 03/11/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 95 |
| 31/10/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 30/10/2025 | 4.50p | 4.64p | 4.50p | 4.50p | 0 |
| 29/10/2025 | 4.10p | 4.70p | 4.00p | 4.50p | 102400 |
| 28/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 27/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 24/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 23/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 22/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 21/10/2025 | 4.10p | 4.40p | 4.10p | 4.10p | 113364 |
| 20/10/2025 | 4.10p | 4.44p | 4.10p | 4.10p | 85 |
| 17/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 16/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 15/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 14/10/2025 | 4.10p | 4.21p | 3.52p | 4.10p | 249780 |
| 13/10/2025 | 4.25p | 4.46p | 4.10p | 4.10p | 70000 |
| 10/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 09/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 08/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 07/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 06/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 03/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 02/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
| 01/10/2025 | 4.10p | 4.10p | 3.76p | 4.10p | 0 |
*Close Price adjusted for both dividends and splits