Fiinu (BANK) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Fiinu

Date Open High Low Close* Volume
27/07/2022 16.00p 17.00p 15.85p 16.75p 720505
26/07/2022 15.88p 16.00p 15.50p 16.00p 200000
25/07/2022 15.88p 15.88p 15.70p 15.88p 25044
22/07/2022 15.88p 15.88p 15.39p 15.88p 1369
21/07/2022 15.63p 15.88p 15.37p 15.88p 568230
20/07/2022 15.63p 15.72p 15.63p 15.63p 1633
19/07/2022 16.25p 16.33p 15.55p 15.63p 84449
18/07/2022 16.25p 16.70p 16.25p 16.25p 81674
15/07/2022 16.25p 16.63p 16.15p 16.63p 104001
14/07/2022 16.50p 16.50p 16.00p 16.25p 76377
13/07/2022 18.25p 19.00p 16.50p 16.50p 285000
12/07/2022 18.50p 18.50p 17.50p 18.25p 132505
11/07/2022 18.50p 18.70p 18.10p 18.50p 1382925
08/07/2022 18.00p 19.00p 18.00p 18.50p 267120

*Close Price adjusted for both dividends and splits