B90 Holdings NPV (B90) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. B90 Holdings NPV

Date Open High Low Close* Volume
06/03/2020 5.85p 6.00p 5.80p 5.85p 275000
05/03/2020 5.85p 6.00p 5.85p 5.85p 25000
04/03/2020 5.85p 5.85p 5.85p 5.85p 0
03/03/2020 5.85p 5.85p 5.85p 5.85p 0
02/03/2020 5.85p 5.85p 5.85p 5.85p 0
28/02/2020 5.85p 5.85p 5.75p 5.85p 8495
27/02/2020 6.25p 6.25p 5.85p 5.85p 12065
26/02/2020 6.25p 6.25p 6.00p 6.25p 11500
25/02/2020 6.25p 6.30p 6.00p 6.25p 18341
24/02/2020 6.60p 6.60p 6.25p 6.25p 31500
21/02/2020 6.60p 6.60p 6.60p 6.60p 0
20/02/2020 6.65p 6.70p 6.50p 6.60p 74969
19/02/2020 6.75p 6.75p 6.65p 6.65p 0
18/02/2020 7.05p 7.05p 6.60p 6.75p 38921
17/02/2020 7.25p 7.25p 7.00p 7.05p 10000
14/02/2020 7.25p 7.25p 7.25p 7.25p 0
13/02/2020 7.50p 7.50p 7.10p 7.25p 57071
12/02/2020 7.75p 7.75p 7.50p 7.50p 83442
11/02/2020 7.95p 8.10p 7.72p 7.75p 38225
10/02/2020 8.20p 8.35p 7.95p 7.95p 152000
07/02/2020 8.30p 8.46p 8.10p 8.20p 54167
06/02/2020 8.40p 8.69p 8.25p 8.30p 84476
05/02/2020 8.40p 8.70p 8.40p 8.40p 18747
04/02/2020 8.40p 8.70p 8.22p 8.40p 30000
03/02/2020 8.50p 8.50p 8.40p 8.40p 0

*Close Price adjusted for both dividends and splits