Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
B90 Holdings NPV (B90) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 3.60p | 3.60p | 3.40p | 3.60p | 24382 |
| 21/11/2024 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 20/11/2024 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 19/11/2024 | 3.50p | 3.60p | 3.40p | 3.60p | 482518 |
| 18/11/2024 | 3.55p | 3.55p | 3.50p | 3.55p | 100 |
| 15/11/2024 | 3.55p | 3.55p | 3.51p | 3.55p | 6766 |
| 14/11/2024 | 3.60p | 3.60p | 3.51p | 3.55p | 151097 |
| 13/11/2024 | 3.75p | 3.75p | 3.57p | 3.60p | 0 |
| 12/11/2024 | 3.75p | 3.90p | 3.50p | 3.75p | 100025 |
| 11/11/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 80289 |
| 08/11/2024 | 3.90p | 3.90p | 3.50p | 3.75p | 54292 |
| 07/11/2024 | 3.95p | 4.14p | 3.70p | 3.90p | 1632 |
| 06/11/2024 | 3.95p | 3.95p | 3.70p | 3.95p | 54478 |
| 05/11/2024 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 04/11/2024 | 3.95p | 4.03p | 3.95p | 3.95p | 0 |
| 01/11/2024 | 3.95p | 3.95p | 3.70p | 3.95p | 30000 |
| 31/10/2024 | 3.95p | 3.95p | 3.70p | 3.95p | 32001 |
| 30/10/2024 | 3.90p | 4.20p | 3.70p | 3.95p | 340000 |
| 29/10/2024 | 4.00p | 4.00p | 3.80p | 3.95p | 80000 |
| 28/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 125000 |
| 25/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 100000 |
| 24/10/2024 | 4.00p | 4.00p | 3.82p | 3.82p | 3036 |
| 23/10/2024 | 4.00p | 4.20p | 3.81p | 4.00p | 46385 |
| 22/10/2024 | 4.00p | 4.00p | 3.90p | 4.00p | 2615 |
| 21/10/2024 | 4.25p | 4.25p | 3.98p | 4.00p | 140000 |
| 18/10/2024 | 4.25p | 4.25p | 4.03p | 4.25p | 114000 |
| 17/10/2024 | 4.25p | 4.25p | 4.07p | 4.25p | 2334 |
| 16/10/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 6612 |
| 15/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/10/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/10/2024 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 07/10/2024 | 4.35p | 4.35p | 4.20p | 4.35p | 76187 |
| 04/10/2024 | 4.35p | 4.40p | 4.35p | 4.35p | 0 |
| 03/10/2024 | 4.35p | 4.50p | 4.35p | 4.35p | 270000 |
| 02/10/2024 | 4.35p | 4.35p | 4.21p | 4.35p | 23194 |
| 01/10/2024 | 4.35p | 4.40p | 4.35p | 4.35p | 0 |
| 30/09/2024 | 4.35p | 4.35p | 4.22p | 4.35p | 84500 |
| 27/09/2024 | 4.30p | 4.35p | 4.30p | 4.35p | 1000000 |
| 26/09/2024 | 4.30p | 4.30p | 4.10p | 4.30p | 150021 |
| 25/09/2024 | 4.30p | 4.37p | 4.30p | 4.30p | 0 |
| 24/09/2024 | 4.30p | 4.37p | 4.30p | 4.30p | 0 |
| 23/09/2024 | 4.30p | 4.37p | 4.30p | 4.30p | 0 |
| 20/09/2024 | 4.15p | 4.35p | 3.80p | 4.30p | 439805 |
| 19/09/2024 | 4.15p | 4.15p | 4.15p | 4.15p | 23880 |
| 18/09/2024 | 4.25p | 4.50p | 3.82p | 4.15p | 941000 |
| 17/09/2024 | 4.25p | 4.30p | 4.25p | 4.25p | 2518 |
| 16/09/2024 | 4.25p | 4.30p | 4.00p | 4.25p | 10027 |
| 13/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 255135 |
| 12/09/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 1773115 |
| 11/09/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 10/09/2024 | 4.35p | 4.35p | 4.11p | 4.25p | 51565 |
| 09/09/2024 | 4.40p | 4.40p | 4.20p | 4.40p | 30000 |
| 06/09/2024 | 4.40p | 4.40p | 4.10p | 4.40p | 147323 |
| 05/09/2024 | 4.30p | 4.40p | 4.20p | 4.40p | 45857 |
| 04/09/2024 | 4.80p | 4.80p | 4.20p | 4.40p | 319757 |
| 03/09/2024 | 4.80p | 4.83p | 4.60p | 4.80p | 150908 |
| 02/09/2024 | 4.80p | 4.85p | 4.60p | 4.80p | 699058 |
| 30/08/2024 | 4.75p | 4.80p | 4.60p | 4.80p | 368332 |
| 29/08/2024 | 4.60p | 5.00p | 4.55p | 4.75p | 656534 |
| 28/08/2024 | 4.35p | 4.69p | 4.35p | 4.60p | 991097 |
| 27/08/2024 | 4.35p | 4.49p | 4.30p | 4.35p | 56911 |
| 23/08/2024 | 4.35p | 4.44p | 4.35p | 4.40p | 779383 |
| 22/08/2024 | 4.35p | 4.40p | 4.23p | 4.30p | 28430 |
| 21/08/2024 | 4.25p | 4.50p | 4.22p | 4.35p | 1236022 |
| 20/08/2024 | 3.75p | 4.50p | 3.50p | 4.30p | 18771956 |
| 19/08/2024 | 3.25p | 3.95p | 3.11p | 3.75p | 928730 |
| 16/08/2024 | 3.25p | 3.48p | 3.25p | 3.25p | 18588 |
| 15/08/2024 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 14/08/2024 | 3.35p | 3.48p | 3.25p | 3.25p | 832180 |
| 13/08/2024 | 3.20p | 3.50p | 3.20p | 3.35p | 244858 |
| 12/08/2024 | 3.00p | 3.20p | 3.00p | 3.20p | 434655 |
| 09/08/2024 | 3.00p | 3.10p | 2.99p | 3.00p | 8600 |
| 08/08/2024 | 3.00p | 3.00p | 2.95p | 3.00p | 14072 |
| 07/08/2024 | 3.00p | 3.00p | 2.95p | 3.00p | 3100 |
| 06/08/2024 | 3.00p | 3.10p | 3.00p | 3.00p | 3 |
| 05/08/2024 | 3.00p | 3.00p | 2.95p | 3.00p | 51493 |
| 02/08/2024 | 3.00p | 3.10p | 2.96p | 3.00p | 379855 |
| 01/08/2024 | 3.00p | 3.07p | 2.90p | 3.00p | 9756 |
| 31/07/2024 | 3.00p | 3.05p | 2.90p | 3.00p | 41013 |
| 30/07/2024 | 2.95p | 3.10p | 2.70p | 2.70p | 480161 |
| 29/07/2024 | 2.95p | 2.95p | 2.80p | 2.95p | 2405 |
| 26/07/2024 | 2.95p | 3.00p | 2.95p | 2.95p | 3000 |
| 25/07/2024 | 2.95p | 2.98p | 2.95p | 2.95p | 0 |
| 24/07/2024 | 3.05p | 3.05p | 2.95p | 2.95p | 10000 |
| 23/07/2024 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 22/07/2024 | 3.05p | 3.10p | 2.90p | 3.05p | 250519 |
| 19/07/2024 | 2.95p | 3.10p | 2.80p | 3.05p | 212161 |
| 18/07/2024 | 3.15p | 3.30p | 2.95p | 2.95p | 1363225 |
| 17/07/2024 | 3.25p | 3.25p | 3.00p | 3.15p | 80281 |
| 16/07/2024 | 3.35p | 3.35p | 3.20p | 3.25p | 30000 |
| 15/07/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 60000 |
| 12/07/2024 | 3.35p | 3.43p | 3.35p | 3.35p | 0 |
| 11/07/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 111500 |
| 10/07/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 111000 |
| 09/07/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 53500 |
| 08/07/2024 | 3.35p | 3.38p | 3.35p | 3.35p | 0 |
| 05/07/2024 | 3.40p | 3.40p | 3.30p | 3.35p | 284196 |
| 04/07/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 52935 |
| 03/07/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 2522 |
| 02/07/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 01/07/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 52828 |
| 28/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 27/06/2024 | 3.40p | 3.40p | 3.31p | 3.40p | 368 |
| 26/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 25/06/2024 | 3.40p | 3.50p | 3.31p | 3.40p | 300554 |
| 24/06/2024 | 3.40p | 3.40p | 3.40p | 3.40p | 3 |
| 21/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 20/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 19/06/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 3125 |
| 18/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 17/06/2024 | 3.40p | 3.46p | 3.40p | 3.40p | 56 |
| 14/06/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 84200 |
| 13/06/2024 | 3.40p | 3.46p | 3.32p | 3.40p | 138671 |
| 12/06/2024 | 3.40p | 3.46p | 3.40p | 3.40p | 289 |
| 11/06/2024 | 3.35p | 3.40p | 3.35p | 3.40p | 33000 |
| 10/06/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 294 |
| 07/06/2024 | 3.40p | 3.40p | 3.40p | 3.40p | 294 |
| 06/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 05/06/2024 | 3.35p | 3.40p | 3.20p | 3.40p | 101617 |
| 04/06/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 3571 |
| 03/06/2024 | 3.40p | 3.49p | 3.30p | 3.40p | 23925 |
| 31/05/2024 | 3.40p | 3.50p | 3.40p | 3.40p | 230000 |
| 30/05/2024 | 3.40p | 3.40p | 3.30p | 3.40p | 14285 |
| 29/05/2024 | 3.40p | 3.50p | 3.40p | 3.40p | 14285 |
| 28/05/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 24/05/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 23/05/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 0 |
| 22/05/2024 | 3.35p | 3.50p | 3.31p | 3.40p | 50219 |
| 21/05/2024 | 3.15p | 3.50p | 3.15p | 3.35p | 957150 |
| 20/05/2024 | 2.95p | 3.10p | 2.93p | 3.10p | 103756 |
| 17/05/2024 | 2.95p | 2.95p | 2.92p | 2.95p | 273 |
| 16/05/2024 | 2.75p | 2.97p | 2.70p | 2.95p | 961724 |
| 15/05/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/05/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/05/2024 | 2.65p | 2.80p | 2.65p | 2.75p | 53686 |
| 10/05/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/05/2024 | 2.75p | 2.75p | 2.72p | 2.75p | 5028 |
| 08/05/2024 | 2.75p | 2.80p | 2.75p | 2.75p | 357 |
| 07/05/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 03/05/2024 | 2.65p | 2.75p | 2.65p | 2.75p | 0 |
| 02/05/2024 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/05/2024 | 2.75p | 2.80p | 2.75p | 2.75p | 35375 |
| 30/04/2024 | 2.75p | 2.80p | 2.75p | 2.75p | 500000 |
| 29/04/2024 | 2.70p | 2.75p | 2.60p | 2.75p | 248090 |
| 26/04/2024 | 2.75p | 2.80p | 2.50p | 2.70p | 234769 |
| 25/04/2024 | 2.85p | 2.85p | 2.70p | 2.75p | 46000 |
| 24/04/2024 | 2.90p | 2.90p | 2.70p | 2.85p | 101000 |
| 23/04/2024 | 3.10p | 3.10p | 2.90p | 2.90p | 80000 |
| 22/04/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 2955 |
| 19/04/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 4376 |
| 18/04/2024 | 3.10p | 3.10p | 3.04p | 3.10p | 0 |
| 17/04/2024 | 3.25p | 3.25p | 3.00p | 3.10p | 395500 |
| 16/04/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 15/04/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 28485 |
| 12/04/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 2954 |
| 11/04/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 10/04/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 483 |
| 09/04/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 08/04/2024 | 3.25p | 3.25p | 3.05p | 3.25p | 118100 |
| 05/04/2024 | 3.25p | 3.25p | 3.00p | 3.25p | 40958 |
| 04/04/2024 | 3.25p | 3.50p | 3.25p | 3.25p | 210000 |
| 03/04/2024 | 3.25p | 3.42p | 3.25p | 3.25p | 350 |
| 02/04/2024 | 3.30p | 3.55p | 3.12p | 3.25p | 100149 |
| 28/03/2024 | 3.25p | 3.30p | 3.10p | 3.30p | 681420 |
| 27/03/2024 | 3.25p | 3.40p | 3.25p | 3.40p | 25869 |
| 26/03/2024 | 3.25p | 3.30p | 3.25p | 3.25p | 5632 |
| 25/03/2024 | 3.25p | 3.30p | 3.11p | 3.25p | 11218 |
| 22/03/2024 | 3.25p | 3.25p | 3.11p | 3.25p | 654 |
| 21/03/2024 | 3.25p | 3.25p | 3.11p | 3.25p | 785 |
| 20/03/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 11442 |
| 19/03/2024 | 3.25p | 3.25p | 3.10p | 3.25p | 0 |
| 18/03/2024 | 3.40p | 3.40p | 2.90p | 3.25p | 125000 |
| 15/03/2024 | 3.40p | 3.40p | 3.20p | 3.40p | 45000 |
| 14/03/2024 | 3.40p | 3.60p | 3.40p | 3.40p | 206000 |
| 13/03/2024 | 3.30p | 3.40p | 3.30p | 3.40p | 150000 |
| 12/03/2024 | 3.30p | 3.30p | 3.10p | 3.30p | 0 |
| 11/03/2024 | 3.40p | 3.40p | 3.10p | 3.30p | 0 |
| 08/03/2024 | 3.40p | 3.60p | 3.40p | 3.40p | 138 |
| 07/03/2024 | 3.40p | 3.60p | 3.40p | 3.40p | 27 |
| 06/03/2024 | 3.50p | 3.50p | 3.40p | 3.40p | 151494 |
| 05/03/2024 | 3.50p | 3.70p | 3.40p | 3.40p | 367598 |
| 04/03/2024 | 3.55p | 3.70p | 3.40p | 3.40p | 160107 |
| 01/03/2024 | 3.55p | 3.70p | 3.40p | 3.55p | 293648 |
| 29/02/2024 | 3.55p | 3.70p | 3.55p | 3.55p | 25000 |
| 28/02/2024 | 3.60p | 3.70p | 3.50p | 3.55p | 1942292 |
| 27/02/2024 | 3.65p | 3.65p | 3.40p | 3.56p | 560000 |
| 26/02/2024 | 3.70p | 3.70p | 3.50p | 3.65p | 297800 |
| 23/02/2024 | 3.80p | 3.80p | 3.50p | 3.54p | 851200 |
| 22/02/2024 | 3.80p | 3.87p | 3.80p | 3.80p | 0 |
| 21/02/2024 | 3.80p | 3.80p | 3.60p | 3.80p | 1431716 |
| 20/02/2024 | 3.90p | 3.90p | 3.60p | 3.74p | 2201119 |
| 19/02/2024 | 3.90p | 3.95p | 3.90p | 3.90p | 30077 |
| 16/02/2024 | 3.85p | 3.95p | 3.70p | 3.90p | 325000 |
| 15/02/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 60000 |
| 14/02/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 25000 |
| 13/02/2024 | 3.85p | 3.90p | 3.78p | 3.84p | 850000 |
| 12/02/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
*Close Price adjusted for both dividends and splits