Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
AstraZeneca (AZN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2019 | 6,111.00p | 6,203.00p | 6,095.00p | 6,198.00p | 1449898 |
| 11/06/2019 | 6,149.00p | 6,197.00p | 6,133.00p | 6,137.00p | 1528721 |
| 10/06/2019 | 6,061.00p | 6,132.00p | 6,041.00p | 6,104.00p | 830983 |
| 07/06/2019 | 6,020.00p | 6,090.00p | 6,002.00p | 6,028.00p | 1683796 |
| 06/06/2019 | 5,988.00p | 6,075.00p | 5,967.00p | 6,045.00p | 1320034 |
| 05/06/2019 | 5,989.00p | 6,012.00p | 5,937.00p | 5,959.00p | 1288710 |
| 04/06/2019 | 5,926.00p | 6,005.00p | 5,899.00p | 5,987.00p | 2272088 |
| 03/06/2019 | 5,802.00p | 5,948.00p | 5,739.00p | 5,944.00p | 2060290 |
| 31/05/2019 | 5,846.00p | 5,886.00p | 5,795.00p | 5,833.00p | 1739831 |
| 30/05/2019 | 5,836.00p | 5,909.00p | 5,823.00p | 5,862.00p | 1255610 |
| 29/05/2019 | 5,899.00p | 5,929.00p | 5,853.00p | 5,878.00p | 1285958 |
| 28/05/2019 | 6,066.00p | 6,073.00p | 5,938.00p | 5,938.00p | 3007699 |
| 24/05/2019 | 6,023.00p | 6,103.00p | 5,981.00p | 6,089.00p | 1576212 |
| 23/05/2019 | 5,991.00p | 6,064.00p | 5,982.00p | 6,013.00p | 2280097 |
| 22/05/2019 | 5,899.00p | 5,950.00p | 5,854.00p | 5,938.00p | 1802513 |
| 21/05/2019 | 5,839.00p | 5,885.00p | 5,810.00p | 5,868.00p | 1859871 |
| 20/05/2019 | 5,885.00p | 5,899.00p | 5,792.00p | 5,824.00p | 1543900 |
| 17/05/2019 | 5,874.00p | 5,906.00p | 5,830.97p | 5,875.00p | 995482 |
| 16/05/2019 | 5,816.00p | 5,881.00p | 5,772.00p | 5,880.00p | 1403380 |
| 15/05/2019 | 5,806.00p | 5,837.00p | 5,763.00p | 5,821.00p | 1185967 |
| 14/05/2019 | 5,711.00p | 5,831.00p | 5,700.00p | 5,803.00p | 2031901 |
| 13/05/2019 | 5,695.00p | 5,708.00p | 5,642.00p | 5,676.00p | 1607757 |
| 10/05/2019 | 5,784.00p | 5,816.00p | 5,673.00p | 5,692.00p | 2900457 |
| 09/05/2019 | 5,820.00p | 5,919.00p | 5,804.00p | 5,826.00p | 2615641 |
| 08/05/2019 | 5,753.00p | 5,869.00p | 5,751.00p | 5,835.00p | 2119029 |
| 07/05/2019 | 5,794.00p | 5,839.00p | 5,747.00p | 5,763.00p | 2271048 |
| 03/05/2019 | 5,708.00p | 5,819.00p | 5,694.00p | 5,741.00p | 1571985 |
| 02/05/2019 | 5,669.00p | 5,736.00p | 5,637.00p | 5,688.00p | 2770089 |
| 01/05/2019 | 5,721.00p | 5,739.00p | 5,626.00p | 5,644.00p | 1211317 |
| 30/04/2019 | 5,808.00p | 5,860.02p | 5,719.00p | 5,726.00p | 3442735 |
| 29/04/2019 | 5,843.00p | 5,909.00p | 5,800.00p | 5,840.00p | 2081812 |
| 26/04/2019 | 6,000.00p | 6,043.00p | 5,734.00p | 5,795.00p | 5383137 |
| 25/04/2019 | 5,933.00p | 5,939.00p | 5,859.71p | 5,889.00p | 1770140 |
| 24/04/2019 | 5,924.00p | 5,962.00p | 5,866.00p | 5,908.00p | 1955012 |
| 23/04/2019 | 5,858.00p | 5,931.00p | 5,834.00p | 5,915.00p | 2403196 |
| 18/04/2019 | 5,860.00p | 5,896.45p | 5,806.00p | 5,815.00p | 2071555 |
| 17/04/2019 | 5,974.00p | 5,980.00p | 5,878.00p | 5,914.00p | 2662254 |
| 16/04/2019 | 5,996.00p | 6,061.00p | 5,979.00p | 6,015.00p | 1363229 |
| 15/04/2019 | 5,942.00p | 5,994.00p | 5,928.00p | 5,994.00p | 1643526 |
| 12/04/2019 | 6,020.00p | 6,060.00p | 5,936.00p | 5,988.00p | 1902033 |
| 11/04/2019 | 6,133.00p | 6,133.00p | 5,995.00p | 6,018.00p | 1762356 |
| 10/04/2019 | 6,132.00p | 6,176.00p | 6,116.00p | 6,120.00p | 1387114 |
| 09/04/2019 | 6,141.00p | 6,196.00p | 6,119.00p | 6,151.00p | 1700803 |
| 08/04/2019 | 6,172.00p | 6,197.33p | 6,141.00p | 6,186.00p | 1332862 |
| 05/04/2019 | 6,133.00p | 6,165.00p | 6,064.00p | 6,145.00p | 1939046 |
| 04/04/2019 | 6,088.00p | 6,171.00p | 6,088.00p | 6,118.00p | 1635098 |
| 03/04/2019 | 6,265.00p | 6,299.00p | 6,115.00p | 6,165.00p | 6295686 |
| 02/04/2019 | 6,060.00p | 6,275.67p | 6,036.00p | 6,265.00p | 3252050 |
| 01/04/2019 | 6,160.00p | 6,300.00p | 6,145.00p | 6,169.00p | 3711520 |
| 29/03/2019 | 6,200.00p | 6,283.00p | 6,029.00p | 6,135.00p | 8400465 |
| 28/03/2019 | 6,356.00p | 6,523.00p | 6,341.00p | 6,496.00p | 1406337 |
| 27/03/2019 | 6,431.00p | 6,443.00p | 6,313.00p | 6,356.00p | 1490815 |
| 26/03/2019 | 6,369.00p | 6,444.00p | 6,344.00p | 6,412.00p | 1268403 |
| 25/03/2019 | 6,345.00p | 6,380.56p | 6,321.00p | 6,376.00p | 1073983 |
| 22/03/2019 | 6,468.00p | 6,468.00p | 6,335.00p | 6,351.00p | 1499191 |
| 21/03/2019 | 6,400.00p | 6,540.00p | 6,400.00p | 6,525.00p | 1343533 |
| 20/03/2019 | 6,373.00p | 6,467.00p | 6,373.00p | 6,401.00p | 1373133 |
| 19/03/2019 | 6,332.00p | 6,405.00p | 6,332.00p | 6,368.00p | 1265379 |
| 18/03/2019 | 6,290.00p | 6,364.00p | 6,290.00p | 6,350.00p | 1108641 |
| 15/03/2019 | 6,311.00p | 6,331.00p | 6,253.00p | 6,274.00p | 7927586 |
| 14/03/2019 | 6,319.00p | 6,327.00p | 6,262.00p | 6,309.00p | 3076503 |
| 13/03/2019 | 6,267.00p | 6,318.00p | 6,262.00p | 6,293.00p | 1385898 |
| 12/03/2019 | 6,283.00p | 6,318.00p | 6,204.00p | 6,283.00p | 1771626 |
| 11/03/2019 | 6,300.00p | 6,372.00p | 6,280.00p | 6,315.00p | 1330992 |
| 08/03/2019 | 6,254.00p | 6,292.00p | 6,222.00p | 6,271.00p | 1193448 |
| 07/03/2019 | 6,281.00p | 6,305.00p | 6,215.00p | 6,258.00p | 1871945 |
| 06/03/2019 | 6,325.00p | 6,362.00p | 6,290.00p | 6,306.00p | 1289532 |
| 05/03/2019 | 6,234.00p | 6,311.00p | 6,208.00p | 6,297.00p | 1484335 |
| 04/03/2019 | 6,203.00p | 6,248.00p | 6,137.00p | 6,212.00p | 1416752 |
| 01/03/2019 | 6,216.00p | 6,226.00p | 6,146.00p | 6,186.00p | 1759975 |
| 28/02/2019 | 6,200.00p | 6,200.00p | 6,107.00p | 6,139.00p | 2455795 |
| 27/02/2019 | 6,248.00p | 6,283.00p | 6,204.00p | 6,283.00p | 1954768 |
| 26/02/2019 | 6,259.00p | 6,283.00p | 6,153.00p | 6,271.00p | 1904199 |
| 25/02/2019 | 6,200.00p | 6,302.00p | 6,154.71p | 6,290.00p | 1708898 |
| 22/02/2019 | 6,100.00p | 6,216.58p | 6,081.00p | 6,159.00p | 1722573 |
| 21/02/2019 | 6,125.00p | 6,164.00p | 6,070.00p | 6,096.00p | 1774810 |
| 20/02/2019 | 6,102.00p | 6,176.00p | 6,072.00p | 6,143.00p | 1777876 |
| 19/02/2019 | 6,155.00p | 6,185.00p | 6,061.00p | 6,093.00p | 2410905 |
| 18/02/2019 | 6,240.00p | 6,261.00p | 6,156.00p | 6,156.00p | 1716020 |
| 15/02/2019 | 6,149.00p | 6,251.02p | 6,123.00p | 6,241.00p | 2671802 |
| 14/02/2019 | 5,847.00p | 6,191.00p | 5,847.00p | 6,149.00p | 3891649 |
| 13/02/2019 | 5,733.00p | 5,746.38p | 5,663.00p | 5,721.00p | 1871704 |
| 12/02/2019 | 5,689.00p | 5,758.00p | 5,687.00p | 5,724.00p | 1790160 |
| 11/02/2019 | 5,692.00p | 5,708.00p | 5,647.00p | 5,681.00p | 1377799 |
| 08/02/2019 | 5,662.00p | 5,716.00p | 5,644.00p | 5,696.00p | 1189961 |
| 07/02/2019 | 5,674.00p | 5,753.00p | 5,640.00p | 5,652.00p | 1565536 |
| 06/02/2019 | 5,676.00p | 5,693.00p | 5,636.00p | 5,690.00p | 1313715 |
| 05/02/2019 | 5,570.00p | 5,719.00p | 5,554.00p | 5,709.00p | 2103242 |
| 04/02/2019 | 5,580.00p | 5,625.00p | 5,542.00p | 5,568.00p | 1316001 |
| 01/02/2019 | 5,549.00p | 5,598.00p | 5,532.00p | 5,581.00p | 1477655 |
| 31/01/2019 | 5,488.00p | 5,559.00p | 5,471.00p | 5,532.00p | 2665992 |
| 30/01/2019 | 5,364.00p | 5,476.00p | 5,364.00p | 5,464.00p | 2388448 |
| 29/01/2019 | 5,345.00p | 5,421.00p | 5,322.00p | 5,364.00p | 1856528 |
| 28/01/2019 | 5,350.00p | 5,391.00p | 5,312.00p | 5,325.00p | 1776095 |
| 25/01/2019 | 5,432.00p | 5,490.00p | 5,357.00p | 5,371.00p | 2726376 |
| 24/01/2019 | 5,565.00p | 5,579.00p | 5,470.00p | 5,480.00p | 2232922 |
| 23/01/2019 | 5,551.00p | 5,619.00p | 5,508.00p | 5,569.00p | 2550108 |
| 22/01/2019 | 5,636.00p | 5,659.00p | 5,533.00p | 5,556.00p | 1606544 |
| 21/01/2019 | 5,583.00p | 5,662.00p | 5,561.00p | 5,640.00p | 1082088 |
| 18/01/2019 | 5,520.00p | 5,628.00p | 5,503.00p | 5,570.00p | 2733252 |
| 17/01/2019 | 5,460.00p | 5,546.00p | 5,448.00p | 5,510.00p | 1539852 |
| 16/01/2019 | 5,548.00p | 5,576.00p | 5,465.00p | 5,496.00p | 2423355 |
| 15/01/2019 | 5,498.00p | 5,575.25p | 5,477.00p | 5,557.00p | 2458231 |
| 14/01/2019 | 5,600.00p | 5,670.00p | 5,477.00p | 5,509.00p | 3019086 |
| 11/01/2019 | 5,889.00p | 5,912.00p | 5,712.00p | 5,712.00p | 3060747 |
| 10/01/2019 | 5,830.00p | 5,923.00p | 5,828.00p | 5,923.00p | 1725139 |
| 09/01/2019 | 5,932.00p | 5,961.00p | 5,835.00p | 5,910.00p | 2111267 |
| 08/01/2019 | 5,953.00p | 6,002.00p | 5,898.00p | 5,898.00p | 2154764 |
| 07/01/2019 | 6,082.00p | 6,082.00p | 5,982.00p | 6,005.00p | 1941898 |
| 04/01/2019 | 6,037.00p | 6,089.00p | 5,944.00p | 6,089.00p | 1910904 |
| 03/01/2019 | 5,877.00p | 6,069.00p | 5,841.00p | 6,010.00p | 2191139 |
| 02/01/2019 | 5,857.00p | 5,925.00p | 5,743.00p | 5,903.00p | 1275203 |
| 31/12/2018 | 5,898.00p | 5,898.00p | 5,829.61p | 5,873.00p | 462171 |
| 28/12/2018 | 5,761.00p | 5,878.00p | 5,754.00p | 5,854.00p | 1257382 |
| 27/12/2018 | 5,892.00p | 5,901.21p | 5,689.00p | 5,720.00p | 1956972 |
| 24/12/2018 | 5,933.00p | 5,970.00p | 5,879.00p | 5,961.00p | 469334 |
| 21/12/2018 | 5,985.00p | 6,023.00p | 5,857.00p | 5,901.00p | 5225618 |
| 20/12/2018 | 5,912.00p | 6,090.00p | 5,858.00p | 5,946.00p | 2647186 |
| 19/12/2018 | 6,009.00p | 6,036.00p | 5,929.00p | 5,968.00p | 2055144 |
| 18/12/2018 | 6,050.00p | 6,050.00p | 5,967.00p | 5,985.00p | 1707628 |
| 17/12/2018 | 6,115.00p | 6,173.00p | 6,041.00p | 6,043.00p | 1656352 |
| 14/12/2018 | 6,083.00p | 6,158.00p | 6,069.00p | 6,130.00p | 1615386 |
| 13/12/2018 | 6,097.00p | 6,155.00p | 6,051.00p | 6,102.00p | 1373068 |
| 12/12/2018 | 6,141.00p | 6,153.00p | 6,068.00p | 6,094.00p | 1637906 |
| 11/12/2018 | 6,012.00p | 6,164.00p | 6,003.00p | 6,104.00p | 2140026 |
| 10/12/2018 | 5,938.00p | 6,116.21p | 5,927.00p | 6,007.00p | 2225328 |
| 07/12/2018 | 5,911.00p | 6,012.00p | 5,886.00p | 5,927.00p | 2181871 |
| 06/12/2018 | 6,019.00p | 6,050.00p | 5,919.00p | 5,955.00p | 2202630 |
| 05/12/2018 | 6,169.00p | 6,200.30p | 6,052.00p | 6,052.00p | 1574669 |
| 04/12/2018 | 6,124.00p | 6,218.00p | 6,091.00p | 6,211.00p | 1909981 |
| 03/12/2018 | 6,176.00p | 6,198.00p | 6,125.00p | 6,152.00p | 2036799 |
| 30/11/2018 | 6,172.00p | 6,209.00p | 6,117.00p | 6,117.00p | 3286172 |
| 29/11/2018 | 6,153.00p | 6,201.00p | 6,102.00p | 6,154.00p | 1429793 |
| 28/11/2018 | 6,148.00p | 6,165.00p | 6,081.00p | 6,115.00p | 1945855 |
| 27/11/2018 | 6,146.00p | 6,182.23p | 6,057.00p | 6,091.00p | 1880965 |
| 26/11/2018 | 6,239.00p | 6,256.00p | 6,133.00p | 6,138.00p | 1589715 |
| 23/11/2018 | 6,081.00p | 6,208.00p | 6,044.00p | 6,191.00p | 1053017 |
| 22/11/2018 | 6,170.00p | 6,217.00p | 6,039.00p | 6,085.00p | 1381543 |
| 21/11/2018 | 6,237.00p | 6,285.00p | 6,162.00p | 6,200.00p | 1610498 |
| 20/11/2018 | 6,219.00p | 6,319.00p | 6,185.00p | 6,249.00p | 2415767 |
| 19/11/2018 | 6,199.00p | 6,253.00p | 6,133.00p | 6,174.00p | 1692974 |
| 16/11/2018 | 6,182.00p | 6,317.00p | 6,079.00p | 6,204.00p | 3022119 |
| 15/11/2018 | 6,284.00p | 6,432.48p | 6,254.26p | 6,317.00p | 2422820 |
| 14/11/2018 | 6,288.00p | 6,353.00p | 6,256.00p | 6,273.00p | 2107928 |
| 13/11/2018 | 6,306.00p | 6,334.00p | 6,261.00p | 6,311.00p | 3337073 |
| 12/11/2018 | 6,249.00p | 6,330.00p | 6,240.00p | 6,251.00p | 2788677 |
| 09/11/2018 | 6,118.00p | 6,217.00p | 6,069.00p | 6,172.00p | 1976706 |
| 08/11/2018 | 5,997.00p | 6,196.00p | 5,901.00p | 6,093.00p | 3129261 |
| 07/11/2018 | 5,750.00p | 5,869.00p | 5,749.00p | 5,857.00p | 1774016 |
| 06/11/2018 | 5,876.00p | 5,882.00p | 5,737.00p | 5,758.00p | 1396500 |
| 05/11/2018 | 5,767.00p | 5,896.00p | 5,740.00p | 5,877.00p | 1420949 |
| 02/11/2018 | 5,860.00p | 5,881.00p | 5,720.00p | 5,732.00p | 1494964 |
| 01/11/2018 | 5,924.00p | 5,930.00p | 5,788.00p | 5,827.00p | 2247342 |
| 31/10/2018 | 6,036.00p | 6,097.00p | 5,957.00p | 5,990.00p | 2372507 |
| 30/10/2018 | 5,900.00p | 5,959.00p | 5,868.00p | 5,941.00p | 1175684 |
| 29/10/2018 | 5,787.00p | 5,942.00p | 5,781.00p | 5,864.00p | 1671515 |
| 26/10/2018 | 5,776.00p | 5,790.00p | 5,670.00p | 5,755.00p | 1757039 |
| 25/10/2018 | 5,830.00p | 5,840.00p | 5,615.00p | 5,812.00p | 2797684 |
| 24/10/2018 | 5,960.00p | 6,062.00p | 5,920.00p | 5,931.00p | 1664285 |
| 23/10/2018 | 5,938.00p | 6,004.00p | 5,918.00p | 5,931.00p | 2611712 |
| 22/10/2018 | 5,950.00p | 6,026.00p | 5,921.00p | 5,975.00p | 1741366 |
| 19/10/2018 | 5,902.00p | 5,956.00p | 5,869.00p | 5,934.00p | 1792065 |
| 18/10/2018 | 5,870.00p | 5,914.00p | 5,848.00p | 5,878.00p | 1387475 |
| 17/10/2018 | 5,828.00p | 5,925.00p | 5,804.00p | 5,860.00p | 2039977 |
| 16/10/2018 | 5,708.00p | 5,773.00p | 5,628.00p | 5,763.00p | 1778318 |
| 15/10/2018 | 5,543.00p | 5,635.00p | 5,518.00p | 5,619.00p | 1668328 |
| 12/10/2018 | 5,666.00p | 5,666.00p | 5,542.00p | 5,546.00p | 1864851 |
| 11/10/2018 | 5,649.00p | 5,686.00p | 5,562.00p | 5,616.00p | 3072457 |
| 10/10/2018 | 5,711.00p | 5,753.00p | 5,691.00p | 5,702.00p | 1561873 |
| 09/10/2018 | 5,775.00p | 5,775.00p | 5,645.00p | 5,718.00p | 2155262 |
| 08/10/2018 | 5,887.00p | 5,891.00p | 5,764.00p | 5,768.00p | 2051619 |
| 05/10/2018 | 5,980.00p | 5,980.00p | 5,833.00p | 5,882.00p | 1381485 |
| 04/10/2018 | 6,074.00p | 6,086.00p | 5,961.00p | 6,003.00p | 1601584 |
| 03/10/2018 | 6,029.00p | 6,084.00p | 6,012.00p | 6,078.00p | 1442682 |
| 02/10/2018 | 5,957.00p | 6,013.00p | 5,946.00p | 6,000.00p | 1416130 |
| 01/10/2018 | 5,973.00p | 6,001.00p | 5,930.00p | 5,990.00p | 1563042 |
| 28/09/2018 | 5,969.00p | 6,001.00p | 5,945.00p | 5,963.00p | 1897516 |
| 27/09/2018 | 5,826.00p | 5,961.00p | 5,812.00p | 5,959.00p | 1566928 |
| 26/09/2018 | 5,784.00p | 5,894.00p | 5,784.00p | 5,843.00p | 2175807 |
| 25/09/2018 | 5,690.00p | 5,793.00p | 5,660.00p | 5,793.00p | 1797963 |
| 24/09/2018 | 5,670.00p | 5,697.00p | 5,633.00p | 5,652.00p | 912842 |
| 21/09/2018 | 5,600.00p | 5,690.00p | 5,584.00p | 5,670.00p | 3469166 |
| 20/09/2018 | 5,601.00p | 5,602.00p | 5,536.00p | 5,572.00p | 2386691 |
| 19/09/2018 | 5,614.00p | 5,635.00p | 5,564.00p | 5,601.00p | 1414672 |
| 18/09/2018 | 5,619.00p | 5,619.00p | 5,558.00p | 5,609.00p | 1413847 |
| 17/09/2018 | 5,629.00p | 5,629.00p | 5,573.00p | 5,622.00p | 1173734 |
| 14/09/2018 | 5,639.00p | 5,677.00p | 5,581.00p | 5,645.00p | 1559882 |
| 13/09/2018 | 5,711.00p | 5,728.00p | 5,615.00p | 5,630.00p | 1806989 |
| 12/09/2018 | 5,748.00p | 5,782.00p | 5,710.00p | 5,717.00p | 1516657 |
| 11/09/2018 | 5,720.00p | 5,760.00p | 5,699.00p | 5,732.00p | 1536888 |
| 10/09/2018 | 5,676.00p | 5,746.00p | 5,659.00p | 5,703.00p | 1772576 |
| 07/09/2018 | 5,650.00p | 5,664.00p | 5,595.00p | 5,650.00p | 1552481 |
| 06/09/2018 | 5,683.00p | 5,698.64p | 5,625.00p | 5,635.00p | 1419916 |
| 05/09/2018 | 5,796.00p | 5,813.00p | 5,693.00p | 5,701.00p | 1840514 |
| 04/09/2018 | 5,904.00p | 5,928.00p | 5,792.00p | 5,800.00p | 1202514 |
| 03/09/2018 | 5,815.00p | 5,902.50p | 5,812.00p | 5,889.00p | 915126 |
| 31/08/2018 | 5,899.00p | 5,911.00p | 5,788.00p | 5,795.00p | 2161443 |
| 30/08/2018 | 5,866.00p | 5,914.00p | 5,840.00p | 5,910.00p | 1007583 |
| 29/08/2018 | 5,912.00p | 5,943.00p | 5,869.00p | 5,889.00p | 1242101 |
| 28/08/2018 | 5,913.00p | 5,920.00p | 5,860.00p | 5,915.00p | 1314855 |
*Close Price adjusted for both dividends and splits