Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
AstraZeneca (AZN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2017 | 5,030.00p | 5,101.78p | 4,969.00p | 4,994.00p | 2908677 |
| 07/11/2017 | 5,145.00p | 5,199.15p | 5,003.00p | 5,024.00p | 2716767 |
| 06/11/2017 | 5,167.00p | 5,239.90p | 5,119.00p | 5,131.00p | 1710164 |
| 03/11/2017 | 5,153.00p | 5,181.00p | 5,133.00p | 5,180.00p | 1414029 |
| 02/11/2017 | 5,133.00p | 5,169.00p | 5,102.66p | 5,152.00p | 2455380 |
| 01/11/2017 | 5,070.00p | 5,233.83p | 5,044.00p | 5,155.00p | 3643526 |
| 31/10/2017 | 5,017.00p | 5,159.26p | 5,000.00p | 5,032.00p | 2136771 |
| 30/10/2017 | 5,016.00p | 5,122.72p | 4,974.32p | 5,023.00p | 1477259 |
| 27/10/2017 | 5,034.00p | 5,122.28p | 5,010.00p | 5,022.00p | 1975788 |
| 26/10/2017 | 5,076.00p | 5,153.00p | 5,038.00p | 5,050.00p | 2316306 |
| 25/10/2017 | 5,100.00p | 5,219.17p | 5,060.66p | 5,075.00p | 2486946 |
| 24/10/2017 | 5,130.00p | 5,171.03p | 5,052.30p | 5,079.00p | 2217093 |
| 23/10/2017 | 5,157.00p | 5,267.01p | 5,140.00p | 5,140.00p | 1963107 |
| 20/10/2017 | 5,182.00p | 5,251.50p | 5,156.47p | 5,162.00p | 1809138 |
| 19/10/2017 | 5,186.00p | 5,245.41p | 5,150.00p | 5,175.00p | 2558117 |
| 18/10/2017 | 5,200.00p | 5,261.40p | 5,155.00p | 5,176.00p | 1601726 |
| 17/10/2017 | 5,168.00p | 5,257.19p | 5,126.00p | 5,166.00p | 2113688 |
| 16/10/2017 | 5,177.00p | 5,251.04p | 5,129.00p | 5,155.00p | 2029967 |
| 13/10/2017 | 5,118.00p | 5,141.00p | 5,100.00p | 5,127.00p | 1492921 |
| 12/10/2017 | 5,135.00p | 5,173.00p | 5,120.00p | 5,154.00p | 1280849 |
| 11/10/2017 | 5,169.00p | 5,182.00p | 5,123.00p | 5,148.00p | 1248615 |
| 10/10/2017 | 5,169.00p | 5,175.00p | 5,128.00p | 5,168.00p | 1467753 |
| 09/10/2017 | 5,156.00p | 5,172.00p | 5,117.00p | 5,172.00p | 1399651 |
| 06/10/2017 | 5,119.00p | 5,161.00p | 5,098.00p | 5,154.00p | 1659493 |
| 05/10/2017 | 5,090.00p | 5,110.00p | 5,080.00p | 5,101.00p | 1406659 |
| 04/10/2017 | 5,069.00p | 5,110.00p | 5,065.00p | 5,079.00p | 1311290 |
| 03/10/2017 | 5,069.00p | 5,087.00p | 5,031.00p | 5,076.00p | 1232405 |
| 02/10/2017 | 4,972.50p | 5,068.00p | 4,951.00p | 5,061.00p | 2608659 |
| 29/09/2017 | 4,905.50p | 4,971.50p | 4,898.50p | 4,955.00p | 1914501 |
| 28/09/2017 | 4,885.50p | 4,934.00p | 4,872.00p | 4,909.00p | 1716756 |
| 27/09/2017 | 4,905.50p | 4,905.50p | 4,838.00p | 4,882.50p | 1694855 |
| 26/09/2017 | 4,963.00p | 4,963.00p | 4,871.50p | 4,888.00p | 2209760 |
| 25/09/2017 | 4,928.50p | 4,957.00p | 4,893.50p | 4,930.00p | 1698842 |
| 22/09/2017 | 4,813.50p | 4,954.50p | 4,772.50p | 4,912.00p | 3661411 |
| 21/09/2017 | 4,778.00p | 4,803.50p | 4,765.50p | 4,768.50p | 1367372 |
| 20/09/2017 | 4,772.50p | 4,787.00p | 4,732.50p | 4,752.00p | 1604986 |
| 19/09/2017 | 4,759.00p | 4,783.50p | 4,704.50p | 4,774.00p | 2122340 |
| 18/09/2017 | 4,739.50p | 4,744.50p | 4,693.50p | 4,710.00p | 1048816 |
| 15/09/2017 | 4,786.50p | 4,801.50p | 4,705.50p | 4,719.50p | 3371384 |
| 14/09/2017 | 4,830.00p | 4,875.00p | 4,789.50p | 4,806.00p | 2340315 |
| 13/09/2017 | 4,951.00p | 4,962.00p | 4,840.50p | 4,845.50p | 2489226 |
| 12/09/2017 | 4,918.00p | 4,931.50p | 4,878.50p | 4,925.00p | 2358027 |
| 11/09/2017 | 4,910.00p | 4,943.50p | 4,866.00p | 4,890.00p | 3835900 |
| 08/09/2017 | 4,787.00p | 4,793.50p | 4,715.50p | 4,790.00p | 2138652 |
| 07/09/2017 | 4,592.50p | 4,783.00p | 4,578.00p | 4,774.00p | 3507918 |
| 06/09/2017 | 4,593.50p | 4,610.00p | 4,531.00p | 4,576.50p | 1774241 |
| 05/09/2017 | 4,574.50p | 4,623.50p | 4,566.50p | 4,573.50p | 1558778 |
| 04/09/2017 | 4,583.50p | 4,596.50p | 4,556.00p | 4,581.50p | 820314 |
| 01/09/2017 | 4,531.50p | 4,597.00p | 4,518.00p | 4,592.50p | 1806101 |
| 31/08/2017 | 4,471.50p | 4,563.00p | 4,453.50p | 4,541.00p | 2079200 |
| 30/08/2017 | 4,495.00p | 4,495.00p | 4,436.50p | 4,453.00p | 1558252 |
| 29/08/2017 | 4,484.00p | 4,501.00p | 4,432.50p | 4,491.50p | 1798166 |
| 25/08/2017 | 4,550.00p | 4,558.50p | 4,495.00p | 4,498.50p | 1347929 |
| 24/08/2017 | 4,494.50p | 4,564.50p | 4,491.50p | 4,539.50p | 2116827 |
| 23/08/2017 | 4,443.00p | 4,507.50p | 4,439.50p | 4,495.00p | 1485381 |
| 22/08/2017 | 4,435.50p | 4,453.00p | 4,418.50p | 4,434.00p | 1239610 |
| 21/08/2017 | 4,426.00p | 4,435.00p | 4,388.00p | 4,418.00p | 1240031 |
| 18/08/2017 | 4,477.00p | 4,480.50p | 4,418.50p | 4,447.00p | 1614494 |
| 17/08/2017 | 4,476.50p | 4,525.00p | 4,466.50p | 4,481.00p | 1347451 |
| 16/08/2017 | 4,477.50p | 4,497.00p | 4,443.00p | 4,467.50p | 1472788 |
| 15/08/2017 | 4,426.00p | 4,464.00p | 4,418.50p | 4,456.50p | 909899 |
| 14/08/2017 | 4,402.00p | 4,426.50p | 4,380.00p | 4,410.00p | 1446864 |
| 11/08/2017 | 4,427.50p | 4,480.00p | 4,355.00p | 4,384.00p | 1601006 |
| 10/08/2017 | 4,467.50p | 4,479.00p | 4,422.50p | 4,426.50p | 1624372 |
| 09/08/2017 | 4,569.00p | 4,570.00p | 4,503.50p | 4,506.00p | 2270390 |
| 08/08/2017 | 4,547.00p | 4,590.50p | 4,535.00p | 4,564.00p | 2056882 |
| 07/08/2017 | 4,543.00p | 4,575.00p | 4,522.00p | 4,530.50p | 1410521 |
| 04/08/2017 | 4,565.50p | 4,577.00p | 4,507.50p | 4,534.00p | 2282186 |
| 03/08/2017 | 4,506.00p | 4,600.00p | 4,475.00p | 4,562.00p | 2013875 |
| 02/08/2017 | 4,472.00p | 4,520.50p | 4,450.00p | 4,500.00p | 2778076 |
| 01/08/2017 | 4,561.00p | 4,589.00p | 4,454.00p | 4,490.00p | 2624089 |
| 31/07/2017 | 4,581.00p | 4,621.00p | 4,526.50p | 4,569.00p | 4652391 |
| 28/07/2017 | 4,397.50p | 4,492.00p | 4,319.00p | 4,481.50p | 4542450 |
| 27/07/2017 | 4,346.00p | 4,399.00p | 4,260.00p | 4,325.00p | 10676762 |
| 26/07/2017 | 5,078.00p | 5,139.00p | 5,072.00p | 5,113.00p | 1634029 |
| 25/07/2017 | 5,107.00p | 5,154.00p | 5,077.00p | 5,087.00p | 1209708 |
| 24/07/2017 | 5,147.00p | 5,154.00p | 5,055.00p | 5,089.00p | 2760692 |
| 21/07/2017 | 5,135.00p | 5,172.00p | 5,120.00p | 5,152.00p | 1623480 |
| 20/07/2017 | 5,063.00p | 5,130.00p | 5,058.00p | 5,123.00p | 1088568 |
| 19/07/2017 | 5,070.00p | 5,104.00p | 5,028.00p | 5,070.00p | 1181548 |
| 18/07/2017 | 5,038.00p | 5,117.00p | 5,022.00p | 5,069.00p | 1763256 |
| 17/07/2017 | 5,050.00p | 5,109.00p | 5,016.00p | 5,040.00p | 1735352 |
| 14/07/2017 | 4,900.00p | 4,998.50p | 4,875.00p | 4,998.50p | 2942790 |
| 13/07/2017 | 5,023.00p | 5,060.00p | 4,921.00p | 5,013.00p | 4447815 |
| 12/07/2017 | 5,084.00p | 5,194.00p | 5,070.00p | 5,192.00p | 1286174 |
| 11/07/2017 | 5,121.00p | 5,121.00p | 5,033.00p | 5,081.00p | 1838800 |
| 10/07/2017 | 5,154.00p | 5,196.00p | 5,130.00p | 5,130.00p | 1022721 |
| 07/07/2017 | 5,100.00p | 5,160.00p | 5,076.00p | 5,130.00p | 1592194 |
| 06/07/2017 | 5,188.00p | 5,196.00p | 5,095.00p | 5,105.00p | 1336230 |
| 05/07/2017 | 5,118.00p | 5,202.00p | 5,081.00p | 5,182.00p | 1754140 |
| 04/07/2017 | 5,143.00p | 5,159.00p | 5,106.00p | 5,111.00p | 675557 |
| 03/07/2017 | 5,148.00p | 5,172.00p | 5,112.00p | 5,163.00p | 1344788 |
| 30/06/2017 | 5,151.00p | 5,205.00p | 5,111.00p | 5,135.00p | 1662266 |
| 29/06/2017 | 5,238.00p | 5,244.00p | 5,132.00p | 5,170.00p | 2120415 |
| 28/06/2017 | 5,320.00p | 5,325.00p | 5,229.00p | 5,240.00p | 1839120 |
| 27/06/2017 | 5,417.00p | 5,424.00p | 5,331.00p | 5,347.00p | 2137758 |
| 26/06/2017 | 5,416.00p | 5,519.00p | 5,408.00p | 5,429.00p | 1744898 |
| 23/06/2017 | 5,481.00p | 5,481.00p | 5,400.00p | 5,401.00p | 1982615 |
| 22/06/2017 | 5,422.00p | 5,520.00p | 5,378.00p | 5,508.00p | 1863459 |
| 21/06/2017 | 5,425.00p | 5,440.00p | 5,345.00p | 5,400.00p | 1715433 |
| 20/06/2017 | 5,364.00p | 5,444.00p | 5,330.00p | 5,416.00p | 1530555 |
| 19/06/2017 | 5,321.00p | 5,359.00p | 5,282.00p | 5,344.00p | 1092740 |
| 16/06/2017 | 5,289.00p | 5,365.29p | 5,265.00p | 5,284.00p | 3878930 |
| 15/06/2017 | 5,294.00p | 5,417.05p | 5,218.00p | 5,283.00p | 1617496 |
| 14/06/2017 | 5,263.00p | 5,417.26p | 5,253.00p | 5,301.00p | 1359999 |
| 13/06/2017 | 5,313.00p | 5,374.56p | 5,253.00p | 5,261.00p | 1425609 |
| 12/06/2017 | 5,290.00p | 5,346.96p | 5,263.00p | 5,285.00p | 1941180 |
| 09/06/2017 | 5,350.00p | 5,419.00p | 5,300.00p | 5,337.00p | 2153765 |
| 08/06/2017 | 5,300.00p | 5,420.67p | 5,292.86p | 5,310.00p | 2068199 |
| 07/06/2017 | 5,317.00p | 5,413.31p | 5,265.00p | 5,302.00p | 2288743 |
| 06/06/2017 | 5,266.00p | 5,374.00p | 5,266.00p | 5,355.00p | 1682536 |
| 05/06/2017 | 5,387.00p | 5,481.48p | 5,320.00p | 5,343.00p | 1637128 |
| 02/06/2017 | 5,356.00p | 5,408.60p | 5,339.00p | 5,364.00p | 1725692 |
| 01/06/2017 | 5,261.00p | 5,391.06p | 5,257.00p | 5,328.00p | 2253512 |
| 31/05/2017 | 5,233.00p | 5,298.19p | 5,219.00p | 5,234.00p | 3498553 |
| 30/05/2017 | 5,205.00p | 5,339.06p | 5,170.00p | 5,215.00p | 1765383 |
| 26/05/2017 | 5,225.00p | 5,288.98p | 5,212.00p | 5,227.00p | 1566267 |
| 25/05/2017 | 5,203.00p | 5,221.50p | 5,178.05p | 5,209.00p | 1788098 |
| 24/05/2017 | 5,159.00p | 5,283.34p | 5,159.00p | 5,185.00p | 2321168 |
| 23/05/2017 | 5,117.00p | 5,205.33p | 5,117.00p | 5,141.00p | 1930849 |
| 22/05/2017 | 5,125.00p | 5,188.66p | 5,102.00p | 5,130.00p | 2188205 |
| 19/05/2017 | 5,176.00p | 5,269.17p | 5,116.00p | 5,119.00p | 2921092 |
| 18/05/2017 | 5,226.00p | 5,325.77p | 5,140.00p | 5,140.00p | 3119722 |
| 17/05/2017 | 5,239.00p | 5,338.03p | 5,220.00p | 5,255.00p | 2122875 |
| 16/05/2017 | 5,191.00p | 5,316.12p | 5,145.00p | 5,248.00p | 2857736 |
| 15/05/2017 | 5,231.00p | 5,336.55p | 4,735.00p | 5,194.00p | 3692537 |
| 12/05/2017 | 4,985.00p | 5,202.00p | 4,852.42p | 5,176.00p | 7078800 |
| 11/05/2017 | 4,710.50p | 4,783.30p | 4,685.00p | 4,747.50p | 1815605 |
| 10/05/2017 | 4,690.00p | 4,824.82p | 4,625.00p | 4,712.50p | 2098172 |
| 09/05/2017 | 4,598.00p | 4,793.53p | 4,594.96p | 4,710.50p | 1807195 |
| 08/05/2017 | 4,596.50p | 4,720.46p | 4,596.00p | 4,605.50p | 2343943 |
| 05/05/2017 | 4,650.00p | 4,722.79p | 4,602.50p | 4,605.50p | 2061810 |
| 04/05/2017 | 4,668.00p | 4,735.77p | 4,627.50p | 4,649.00p | 2422499 |
| 03/05/2017 | 4,646.50p | 4,736.83p | 4,616.00p | 4,663.50p | 2321149 |
| 02/05/2017 | 4,640.00p | 4,700.86p | 4,601.00p | 4,656.00p | 2779947 |
| 28/04/2017 | 4,709.50p | 4,762.41p | 4,614.00p | 4,637.50p | 2114108 |
| 27/04/2017 | 4,679.50p | 4,817.63p | 4,604.00p | 4,698.00p | 2195321 |
| 26/04/2017 | 4,666.50p | 4,768.25p | 4,666.50p | 4,686.50p | 1855133 |
| 25/04/2017 | 4,663.00p | 4,783.29p | 4,634.00p | 4,688.00p | 2689123 |
| 24/04/2017 | 4,635.00p | 4,667.00p | 4,594.72p | 4,662.50p | 2093270 |
| 21/04/2017 | 4,565.50p | 4,670.68p | 4,521.00p | 4,566.00p | 2518128 |
| 20/04/2017 | 4,588.00p | 4,660.53p | 4,581.00p | 4,594.50p | 2145389 |
| 19/04/2017 | 4,585.00p | 4,715.26p | 4,583.34p | 4,593.50p | 2578359 |
| 18/04/2017 | 4,731.00p | 4,756.27p | 4,585.70p | 4,586.50p | 2887043 |
| 13/04/2017 | 4,734.50p | 4,743.00p | 4,696.00p | 4,743.00p | 1844895 |
| 12/04/2017 | 4,740.00p | 4,833.01p | 4,729.50p | 4,734.50p | 1512895 |
| 11/04/2017 | 4,775.00p | 4,841.47p | 4,734.50p | 4,745.00p | 1920542 |
| 10/04/2017 | 4,779.50p | 4,846.91p | 4,726.00p | 4,738.00p | 1841398 |
| 07/04/2017 | 4,774.50p | 4,855.24p | 4,760.50p | 4,793.50p | 2171075 |
| 06/04/2017 | 4,818.00p | 4,877.01p | 4,772.50p | 4,795.00p | 2123849 |
| 05/04/2017 | 4,937.50p | 4,964.44p | 4,849.50p | 4,857.50p | 2482511 |
| 04/04/2017 | 4,918.00p | 5,034.43p | 4,908.50p | 4,955.00p | 2779515 |
| 03/04/2017 | 4,912.50p | 4,980.14p | 4,886.50p | 4,910.00p | 2447273 |
| 31/03/2017 | 4,931.00p | 5,006.80p | 4,901.00p | 4,912.50p | 2287390 |
| 30/03/2017 | 4,970.50p | 5,049.96p | 4,916.50p | 4,927.00p | 1696461 |
| 29/03/2017 | 4,944.00p | 5,045.98p | 4,935.50p | 4,954.50p | 1768597 |
| 28/03/2017 | 4,965.50p | 5,012.27p | 4,940.00p | 4,960.00p | 2100864 |
| 27/03/2017 | 4,916.50p | 5,053.03p | 4,864.50p | 4,974.50p | 2043529 |
| 24/03/2017 | 4,948.00p | 4,975.12p | 4,896.25p | 4,928.50p | 1667736 |
| 23/03/2017 | 4,871.00p | 5,051.46p | 4,855.00p | 4,959.50p | 3049287 |
| 22/03/2017 | 4,799.50p | 4,910.93p | 4,790.50p | 4,852.50p | 1969612 |
| 21/03/2017 | 4,893.00p | 4,953.17p | 4,822.50p | 4,826.50p | 2222127 |
| 20/03/2017 | 4,899.50p | 4,978.45p | 4,859.00p | 4,900.00p | 1337141 |
| 17/03/2017 | 4,820.00p | 4,940.06p | 4,820.00p | 4,897.00p | 4469010 |
| 16/03/2017 | 4,850.50p | 4,903.39p | 4,829.50p | 4,866.00p | 2294572 |
| 15/03/2017 | 4,865.00p | 4,963.30p | 4,841.00p | 4,850.00p | 2629244 |
| 14/03/2017 | 4,835.00p | 4,911.97p | 4,827.50p | 4,854.50p | 2216997 |
| 13/03/2017 | 4,778.50p | 4,890.46p | 4,762.50p | 4,815.00p | 2595417 |
| 10/03/2017 | 4,774.00p | 4,850.90p | 4,758.00p | 4,759.50p | 2059505 |
| 09/03/2017 | 4,751.50p | 4,825.44p | 4,712.50p | 4,764.50p | 1723294 |
| 08/03/2017 | 4,749.00p | 4,842.06p | 4,699.50p | 4,755.50p | 3083578 |
| 07/03/2017 | 4,762.00p | 4,798.01p | 4,620.50p | 4,716.50p | 1976976 |
| 06/03/2017 | 4,778.50p | 4,829.77p | 4,755.38p | 4,762.00p | 1236910 |
| 03/03/2017 | 4,751.50p | 4,809.08p | 4,733.96p | 4,780.50p | 2264714 |
| 02/03/2017 | 4,715.00p | 4,799.39p | 4,684.00p | 4,747.00p | 2664273 |
| 01/03/2017 | 4,654.50p | 4,700.38p | 4,601.00p | 4,676.50p | 3188632 |
| 28/02/2017 | 4,631.00p | 4,732.12p | 4,631.00p | 4,644.00p | 2958823 |
| 27/02/2017 | 4,633.50p | 4,689.90p | 4,599.00p | 4,608.50p | 1586647 |
| 24/02/2017 | 4,601.50p | 4,675.17p | 4,568.50p | 4,609.00p | 2029277 |
| 23/02/2017 | 4,571.00p | 4,694.84p | 4,560.00p | 4,600.50p | 2436693 |
| 22/02/2017 | 4,560.00p | 4,612.77p | 4,495.00p | 4,556.00p | 2923131 |
| 21/02/2017 | 4,569.50p | 4,665.60p | 4,558.50p | 4,562.00p | 1955669 |
| 20/02/2017 | 4,608.00p | 4,645.38p | 4,542.00p | 4,570.00p | 1693148 |
| 17/02/2017 | 4,553.00p | 4,753.20p | 4,529.50p | 4,595.00p | 3765047 |
| 16/02/2017 | 4,534.00p | 4,663.20p | 4,497.50p | 4,524.50p | 2284883 |
| 15/02/2017 | 4,663.50p | 4,747.32p | 4,642.00p | 4,684.00p | 2271298 |
| 14/02/2017 | 4,632.50p | 4,702.45p | 4,582.50p | 4,626.00p | 2973644 |
| 13/02/2017 | 4,626.50p | 4,729.89p | 4,624.00p | 4,650.50p | 2048984 |
| 10/02/2017 | 4,607.50p | 4,680.05p | 4,585.50p | 4,626.50p | 3934506 |
| 09/02/2017 | 4,511.50p | 4,664.64p | 4,452.24p | 4,575.00p | 2851017 |
| 08/02/2017 | 4,443.00p | 4,560.70p | 4,415.00p | 4,484.50p | 3022797 |
| 07/02/2017 | 4,413.00p | 4,542.14p | 4,403.50p | 4,449.50p | 3647934 |
| 06/02/2017 | 4,400.00p | 4,477.40p | 4,351.50p | 4,387.50p | 2445441 |
| 03/02/2017 | 4,301.00p | 4,454.54p | 4,281.50p | 4,358.00p | 4284576 |
| 02/02/2017 | 4,238.50p | 4,291.50p | 4,150.00p | 4,272.50p | 4083885 |
| 01/02/2017 | 4,260.00p | 4,351.68p | 4,237.50p | 4,247.00p | 3630009 |
| 31/01/2017 | 4,271.00p | 4,310.21p | 4,166.00p | 4,194.00p | 4270510 |
| 30/01/2017 | 4,224.50p | 4,334.11p | 4,219.00p | 4,260.50p | 2693995 |
| 27/01/2017 | 4,195.00p | 4,323.12p | 4,136.50p | 4,239.00p | 5450717 |
| 26/01/2017 | 4,284.50p | 4,402.46p | 4,262.00p | 4,298.00p | 2881787 |
*Close Price adjusted for both dividends and splits