Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
AstraZeneca (AZN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2010 | 3,293.50p | 3,339.00p | 3,293.50p | 3,334.00p | 2357309 |
| 23/09/2010 | 3,366.50p | 3,371.50p | 3,275.50p | 3,311.50p | 3022650 |
| 22/09/2010 | 3,357.50p | 3,360.50p | 3,321.00p | 3,349.00p | 1876821 |
| 21/09/2010 | 3,326.50p | 3,367.50p | 3,326.50p | 3,348.50p | 1936891 |
| 20/09/2010 | 3,329.00p | 3,347.00p | 3,322.50p | 3,345.00p | 1885721 |
| 17/09/2010 | 3,355.50p | 3,389.00p | 3,326.17p | 3,326.50p | 3952875 |
| 16/09/2010 | 3,354.00p | 3,379.50p | 3,343.00p | 3,352.00p | 1634427 |
| 15/09/2010 | 3,340.00p | 3,390.00p | 3,332.50p | 3,348.00p | 3339616 |
| 14/09/2010 | 3,366.50p | 3,389.50p | 3,363.00p | 3,385.00p | 2053027 |
| 13/09/2010 | 3,380.00p | 3,388.00p | 3,365.50p | 3,369.50p | 1603792 |
| 10/09/2010 | 3,330.00p | 3,381.99p | 3,330.00p | 3,379.50p | 2083417 |
| 09/09/2010 | 3,328.00p | 3,350.00p | 3,313.50p | 3,335.00p | 1822116 |
| 08/09/2010 | 3,326.00p | 3,350.00p | 3,312.00p | 3,333.50p | 1721051 |
| 07/09/2010 | 3,345.00p | 3,345.00p | 3,326.00p | 3,339.50p | 1608878 |
| 06/09/2010 | 3,300.50p | 3,353.00p | 3,298.00p | 3,340.00p | 1417362 |
| 03/09/2010 | 3,285.50p | 3,328.00p | 3,282.50p | 3,310.50p | 1598323 |
| 02/09/2010 | 3,277.50p | 3,290.00p | 3,263.00p | 3,280.00p | 1938765 |
| 01/09/2010 | 3,238.50p | 3,293.50p | 3,229.00p | 3,285.00p | 2320261 |
| 31/08/2010 | 3,201.50p | 3,235.00p | 3,184.50p | 3,228.00p | 4233181 |
| 27/08/2010 | 3,211.50p | 3,247.00p | 3,208.00p | 3,241.00p | 2492903 |
| 26/08/2010 | 3,233.50p | 3,241.50p | 3,200.00p | 3,216.50p | 2133437 |
| 25/08/2010 | 3,215.00p | 3,242.50p | 3,202.50p | 3,230.00p | 3402467 |
| 24/08/2010 | 3,276.00p | 3,285.00p | 3,217.00p | 3,233.50p | 2687281 |
| 23/08/2010 | 3,261.00p | 3,300.00p | 3,243.50p | 3,295.00p | 2019709 |
| 20/08/2010 | 3,249.00p | 3,261.50p | 3,236.72p | 3,247.50p | 2748364 |
| 19/08/2010 | 3,293.00p | 3,296.00p | 3,240.00p | 3,250.50p | 2321448 |
| 18/08/2010 | 3,306.00p | 3,324.00p | 3,275.48p | 3,282.00p | 2713195 |
| 17/08/2010 | 3,302.50p | 3,329.50p | 3,301.00p | 3,317.50p | 1733189 |
| 16/08/2010 | 3,284.50p | 3,309.00p | 3,273.50p | 3,306.50p | 1956633 |
| 13/08/2010 | 3,297.00p | 3,310.50p | 3,270.50p | 3,295.00p | 2675924 |
| 12/08/2010 | 3,266.00p | 3,303.00p | 3,257.00p | 3,295.50p | 2536508 |
| 11/08/2010 | 3,340.00p | 3,340.00p | 3,273.50p | 3,273.50p | 2754613 |
| 10/08/2010 | 3,297.50p | 3,356.50p | 3,294.00p | 3,348.00p | 3075244 |
| 09/08/2010 | 3,275.00p | 3,307.00p | 3,258.50p | 3,305.00p | 1765525 |
| 06/08/2010 | 3,281.50p | 3,325.40p | 3,241.50p | 3,255.00p | 1876232 |
| 05/08/2010 | 3,247.50p | 3,292.40p | 3,225.70p | 3,269.00p | 2621045 |
| 04/08/2010 | 3,248.00p | 3,285.90p | 3,230.50p | 3,237.50p | 3636133 |
| 03/08/2010 | 3,242.50p | 3,282.33p | 3,235.00p | 3,282.00p | 2584680 |
| 02/08/2010 | 3,248.50p | 3,263.00p | 3,216.00p | 3,259.00p | 2807764 |
| 30/07/2010 | 3,200.00p | 3,265.50p | 3,200.00p | 3,238.00p | 3707748 |
| 29/07/2010 | 3,350.00p | 3,376.00p | 3,289.00p | 3,289.00p | 6485286 |
| 28/07/2010 | 3,194.00p | 3,229.00p | 3,173.00p | 3,202.50p | 3302318 |
| 27/07/2010 | 3,225.00p | 3,238.00p | 3,187.00p | 3,189.00p | 4936802 |
| 26/07/2010 | 3,147.50p | 3,150.00p | 3,090.00p | 3,126.00p | 3408871 |
| 23/07/2010 | 3,207.50p | 3,216.00p | 3,138.50p | 3,146.50p | 4310013 |
| 22/07/2010 | 3,183.50p | 3,237.00p | 3,158.50p | 3,223.00p | 2818702 |
| 21/07/2010 | 3,216.00p | 3,227.00p | 3,180.50p | 3,185.50p | 2965062 |
| 20/07/2010 | 3,216.00p | 3,233.50p | 3,193.00p | 3,202.00p | 2478411 |
| 19/07/2010 | 3,187.00p | 3,237.00p | 3,180.50p | 3,216.50p | 1843783 |
| 16/07/2010 | 3,255.00p | 3,259.50p | 3,203.00p | 3,206.50p | 3643757 |
| 15/07/2010 | 3,252.00p | 3,277.50p | 3,233.50p | 3,240.00p | 3468239 |
| 14/07/2010 | 3,261.00p | 3,274.00p | 3,240.50p | 3,271.00p | 3172195 |
| 13/07/2010 | 3,231.50p | 3,275.00p | 3,227.50p | 3,270.00p | 2557130 |
| 12/07/2010 | 3,233.00p | 3,250.00p | 3,220.00p | 3,236.50p | 1926559 |
| 09/07/2010 | 3,191.50p | 3,232.00p | 3,173.00p | 3,222.00p | 3586308 |
| 08/07/2010 | 3,140.00p | 3,184.00p | 3,132.00p | 3,184.00p | 3318941 |
| 07/07/2010 | 3,127.00p | 3,139.50p | 3,107.16p | 3,119.00p | 4226919 |
| 06/07/2010 | 3,060.00p | 3,143.00p | 3,034.00p | 3,143.00p | 3200914 |
| 05/07/2010 | 3,081.00p | 3,090.00p | 3,049.00p | 3,051.50p | 1515272 |
| 02/07/2010 | 3,099.50p | 3,110.00p | 3,060.50p | 3,088.50p | 3634370 |
| 01/07/2010 | 3,130.50p | 3,183.50p | 3,082.50p | 3,093.00p | 5788718 |
| 30/06/2010 | 3,215.00p | 3,262.00p | 3,131.87p | 3,169.00p | 15730440 |
| 29/06/2010 | 2,969.50p | 2,976.00p | 2,933.00p | 2,947.00p | 3283590 |
| 28/06/2010 | 2,976.50p | 2,993.50p | 2,944.50p | 2,961.50p | 2794251 |
| 25/06/2010 | 3,001.00p | 3,016.00p | 2,955.50p | 2,966.00p | 2211986 |
| 24/06/2010 | 3,011.50p | 3,014.50p | 2,958.50p | 2,997.00p | 2779778 |
| 23/06/2010 | 3,028.50p | 3,036.50p | 2,984.00p | 2,996.50p | 2468439 |
| 22/06/2010 | 3,020.00p | 3,064.50p | 3,020.00p | 3,048.00p | 2907027 |
| 21/06/2010 | 3,100.00p | 3,100.00p | 3,029.00p | 3,044.00p | 2615218 |
| 18/06/2010 | 3,077.50p | 3,086.00p | 3,039.50p | 3,068.00p | 8907870 |
| 17/06/2010 | 3,081.00p | 3,097.00p | 3,064.50p | 3,082.00p | 2811598 |
| 16/06/2010 | 3,095.00p | 3,095.00p | 3,045.00p | 3,083.00p | 3456785 |
| 15/06/2010 | 3,036.50p | 3,095.50p | 3,036.50p | 3,079.00p | 4068837 |
| 14/06/2010 | 3,078.50p | 3,090.00p | 3,045.50p | 3,057.00p | 3082915 |
| 11/06/2010 | 3,004.50p | 3,056.00p | 2,989.00p | 3,056.00p | 5432648 |
| 10/06/2010 | 2,931.50p | 2,991.00p | 2,929.00p | 2,989.00p | 3389322 |
| 09/06/2010 | 2,928.50p | 2,945.50p | 2,913.00p | 2,945.50p | 2082818 |
| 08/06/2010 | 2,935.00p | 2,936.00p | 2,900.00p | 2,921.50p | 3845383 |
| 07/06/2010 | 2,916.00p | 2,947.92p | 2,892.00p | 2,924.50p | 3252287 |
| 04/06/2010 | 2,970.50p | 2,985.50p | 2,877.00p | 2,950.00p | 4275053 |
| 03/06/2010 | 2,950.50p | 2,998.50p | 2,947.50p | 2,977.00p | 3978098 |
| 02/06/2010 | 2,881.50p | 2,944.00p | 2,873.00p | 2,943.00p | 4477045 |
| 01/06/2010 | 2,900.00p | 2,904.50p | 2,866.00p | 2,904.50p | 3575418 |
| 28/05/2010 | 2,866.00p | 2,915.50p | 2,859.00p | 2,901.50p | 5542417 |
| 27/05/2010 | 2,850.00p | 2,885.16p | 2,825.50p | 2,860.00p | 3619621 |
| 26/05/2010 | 2,837.50p | 2,845.50p | 2,806.50p | 2,820.50p | 6015686 |
| 25/05/2010 | 2,823.50p | 2,858.50p | 2,810.00p | 2,813.50p | 7368627 |
| 24/05/2010 | 2,854.00p | 2,881.00p | 2,842.50p | 2,879.00p | 3802603 |
| 21/05/2010 | 2,840.00p | 2,864.00p | 2,802.50p | 2,843.50p | 6993158 |
| 20/05/2010 | 2,926.50p | 2,933.50p | 2,841.00p | 2,856.50p | 5181086 |
| 19/05/2010 | 2,900.00p | 2,925.50p | 2,890.00p | 2,903.00p | 4062412 |
| 18/05/2010 | 2,924.00p | 2,928.50p | 2,882.40p | 2,913.50p | 3297495 |
| 17/05/2010 | 2,883.50p | 2,924.00p | 2,867.00p | 2,905.50p | 3258809 |
| 14/05/2010 | 2,938.50p | 2,940.50p | 2,870.00p | 2,879.50p | 3322484 |
| 13/05/2010 | 2,912.00p | 2,935.00p | 2,902.50p | 2,934.00p | 3155297 |
| 12/05/2010 | 2,839.50p | 2,896.50p | 2,818.00p | 2,891.00p | 2698909 |
| 11/05/2010 | 2,836.50p | 2,873.50p | 2,813.00p | 2,851.50p | 3436852 |
| 10/05/2010 | 2,795.00p | 2,861.97p | 2,776.50p | 2,850.00p | 5131854 |
| 07/05/2010 | 2,765.00p | 2,848.00p | 2,750.00p | 2,772.00p | 6664314 |
| 06/05/2010 | 2,831.50p | 2,892.12p | 2,806.00p | 2,819.00p | 4311901 |
| 05/05/2010 | 2,900.00p | 2,907.50p | 2,847.50p | 2,852.00p | 4853811 |
| 04/05/2010 | 2,889.00p | 2,930.50p | 2,882.00p | 2,910.00p | 4015213 |
| 30/04/2010 | 2,894.00p | 2,920.00p | 2,860.50p | 2,889.00p | 4558327 |
| 29/04/2010 | 2,865.00p | 2,947.00p | 2,848.01p | 2,897.00p | 7129332 |
| 28/04/2010 | 2,835.50p | 2,859.00p | 2,805.50p | 2,837.50p | 3730045 |
| 27/04/2010 | 2,900.00p | 2,906.50p | 2,840.00p | 2,840.00p | 4645248 |
| 26/04/2010 | 2,920.50p | 2,920.50p | 2,899.72p | 2,901.00p | 2270016 |
| 23/04/2010 | 2,919.00p | 2,919.00p | 2,894.50p | 2,905.50p | 3343334 |
| 22/04/2010 | 2,936.50p | 2,954.00p | 2,901.00p | 2,905.00p | 4103337 |
| 21/04/2010 | 2,974.50p | 2,979.50p | 2,939.00p | 2,943.50p | 3600505 |
| 20/04/2010 | 2,956.00p | 2,981.00p | 2,943.50p | 2,972.00p | 3260687 |
| 19/04/2010 | 2,949.00p | 2,949.00p | 2,936.50p | 2,943.00p | 2965613 |
| 16/04/2010 | 2,925.00p | 2,937.50p | 2,915.50p | 2,932.00p | 4354640 |
| 15/04/2010 | 2,911.50p | 2,930.28p | 2,903.00p | 2,928.50p | 2241822 |
| 14/04/2010 | 2,945.00p | 2,952.50p | 2,910.00p | 2,910.00p | 2379851 |
| 13/04/2010 | 2,942.00p | 2,952.50p | 2,929.50p | 2,938.00p | 1791279 |
| 12/04/2010 | 2,935.50p | 2,942.00p | 2,921.00p | 2,934.00p | 1670007 |
| 09/04/2010 | 2,936.50p | 2,938.50p | 2,917.00p | 2,924.00p | 2772444 |
| 08/04/2010 | 2,972.50p | 2,972.50p | 2,920.00p | 2,934.00p | 2894723 |
| 07/04/2010 | 2,912.00p | 2,952.85p | 2,909.00p | 2,952.00p | 3189371 |
| 06/04/2010 | 2,951.00p | 2,954.00p | 2,909.63p | 2,919.50p | 2937938 |
| 01/04/2010 | 2,938.50p | 2,955.00p | 2,923.50p | 2,946.00p | 1970491 |
| 31/03/2010 | 2,939.00p | 2,989.25p | 2,924.00p | 2,939.00p | 3882408 |
| 30/03/2010 | 2,980.00p | 2,991.00p | 2,930.00p | 2,941.50p | 3484972 |
| 29/03/2010 | 2,989.00p | 2,995.50p | 2,956.50p | 2,980.00p | 2953906 |
| 26/03/2010 | 3,010.00p | 3,011.00p | 2,978.50p | 2,994.00p | 2836202 |
| 25/03/2010 | 2,992.50p | 3,024.00p | 2,984.50p | 3,011.00p | 3135386 |
| 24/03/2010 | 2,984.00p | 2,998.00p | 2,969.50p | 2,986.00p | 2480017 |
| 23/03/2010 | 2,976.00p | 3,040.00p | 2,963.00p | 2,969.00p | 2783140 |
| 22/03/2010 | 2,938.00p | 2,985.00p | 2,927.50p | 2,970.00p | 5235574 |
| 19/03/2010 | 2,925.00p | 2,960.00p | 2,906.59p | 2,942.00p | 7769255 |
| 18/03/2010 | 2,889.50p | 2,937.12p | 2,887.50p | 2,910.50p | 4700961 |
| 17/03/2010 | 2,913.00p | 2,917.90p | 2,882.00p | 2,895.50p | 3673258 |
| 16/03/2010 | 2,935.00p | 2,936.00p | 2,902.66p | 2,911.00p | 3449202 |
| 15/03/2010 | 2,916.00p | 2,931.89p | 2,909.00p | 2,917.50p | 3702068 |
| 12/03/2010 | 2,932.00p | 3,029.03p | 2,906.50p | 2,922.00p | 3639880 |
| 11/03/2010 | 2,935.50p | 2,955.00p | 2,914.50p | 2,933.00p | 3692717 |
| 10/03/2010 | 2,950.50p | 2,962.00p | 2,929.00p | 2,950.00p | 4924446 |
| 09/03/2010 | 2,957.00p | 2,959.00p | 2,937.00p | 2,951.00p | 3916877 |
| 08/03/2010 | 2,986.00p | 3,008.00p | 2,940.00p | 2,953.00p | 5376032 |
| 05/03/2010 | 2,984.50p | 3,084.72p | 2,963.00p | 2,995.50p | 3440785 |
| 04/03/2010 | 2,962.50p | 2,988.00p | 2,960.00p | 2,986.50p | 3819453 |
| 03/03/2010 | 2,962.50p | 2,973.25p | 2,940.50p | 2,967.50p | 3047374 |
| 02/03/2010 | 2,929.50p | 2,972.56p | 2,929.50p | 2,967.50p | 5559299 |
| 01/03/2010 | 2,912.00p | 2,952.50p | 2,890.00p | 2,929.00p | 5773305 |
| 26/02/2010 | 2,831.50p | 2,897.00p | 2,822.93p | 2,883.50p | 6275689 |
| 25/02/2010 | 2,812.50p | 2,850.58p | 2,796.50p | 2,810.00p | 4676770 |
| 24/02/2010 | 2,829.00p | 2,831.50p | 2,805.50p | 2,817.50p | 4109759 |
| 23/02/2010 | 2,845.00p | 2,852.00p | 2,811.00p | 2,817.00p | 5491350 |
| 22/02/2010 | 2,848.00p | 2,849.50p | 2,797.00p | 2,810.00p | 4882147 |
| 19/02/2010 | 2,783.50p | 2,836.00p | 2,772.50p | 2,830.00p | 5456961 |
| 18/02/2010 | 2,793.00p | 2,810.50p | 2,783.50p | 2,797.50p | 4105048 |
| 17/02/2010 | 2,785.00p | 2,802.00p | 2,770.50p | 2,794.50p | 5355020 |
| 16/02/2010 | 2,803.00p | 2,814.00p | 2,768.60p | 2,787.00p | 5061327 |
| 15/02/2010 | 2,800.00p | 2,823.50p | 2,781.00p | 2,799.50p | 4467754 |
| 12/02/2010 | 2,822.50p | 2,842.50p | 2,780.50p | 2,780.50p | 4061769 |
| 11/02/2010 | 2,846.00p | 2,867.54p | 2,812.50p | 2,828.50p | 3786563 |
| 10/02/2010 | 2,829.50p | 2,837.00p | 2,802.00p | 2,827.00p | 2796022 |
| 09/02/2010 | 2,794.00p | 2,844.62p | 2,786.50p | 2,815.50p | 6201001 |
| 08/02/2010 | 2,734.00p | 2,790.00p | 2,732.50p | 2,780.00p | 4471430 |
| 05/02/2010 | 2,781.50p | 2,859.40p | 2,729.50p | 2,732.00p | 5405001 |
| 04/02/2010 | 2,827.50p | 2,917.80p | 2,781.00p | 2,789.50p | 5004972 |
| 03/02/2010 | 2,835.00p | 2,942.40p | 2,813.50p | 2,827.00p | 4127933 |
| 02/02/2010 | 2,938.00p | 2,942.00p | 2,908.00p | 2,931.00p | 4766685 |
| 01/02/2010 | 2,909.50p | 2,955.50p | 2,900.00p | 2,935.50p | 4185501 |
| 29/01/2010 | 2,914.50p | 2,930.00p | 2,870.50p | 2,912.00p | 5582461 |
| 28/01/2010 | 3,056.00p | 3,067.00p | 2,879.00p | 2,905.00p | 13161219 |
| 27/01/2010 | 3,070.00p | 3,084.00p | 3,034.50p | 3,045.00p | 4190005 |
| 26/01/2010 | 3,040.00p | 3,102.50p | 3,030.00p | 3,102.50p | 4142973 |
| 25/01/2010 | 3,061.00p | 3,064.83p | 3,027.00p | 3,055.50p | 3657609 |
| 22/01/2010 | 3,067.00p | 3,088.00p | 3,050.50p | 3,059.00p | 5434386 |
| 21/01/2010 | 3,095.50p | 3,136.00p | 3,077.00p | 3,083.00p | 8208495 |
| 20/01/2010 | 3,080.00p | 3,104.50p | 3,042.87p | 3,053.50p | 6259279 |
| 19/01/2010 | 3,023.00p | 3,104.94p | 2,993.00p | 3,067.50p | 4513165 |
| 18/01/2010 | 3,002.50p | 3,027.00p | 2,992.50p | 3,016.50p | 3212094 |
| 15/01/2010 | 3,013.00p | 3,025.00p | 2,999.00p | 3,000.50p | 6391473 |
| 14/01/2010 | 2,975.00p | 3,027.50p | 2,963.00p | 3,020.00p | 5624164 |
| 13/01/2010 | 2,920.00p | 2,973.00p | 2,912.00p | 2,962.00p | 6206108 |
| 12/01/2010 | 2,962.00p | 2,969.00p | 2,921.70p | 2,928.50p | 4722582 |
| 11/01/2010 | 2,920.00p | 2,955.00p | 2,901.00p | 2,955.00p | 4512854 |
| 08/01/2010 | 2,921.00p | 2,927.50p | 2,889.50p | 2,908.50p | 2473846 |
| 07/01/2010 | 2,879.00p | 2,925.50p | 2,879.00p | 2,910.50p | 3748200 |
| 06/01/2010 | 2,909.00p | 2,909.00p | 2,850.50p | 2,875.00p | 3136541 |
| 05/01/2010 | 2,936.00p | 2,949.50p | 2,901.00p | 2,907.50p | 2869739 |
| 04/01/2010 | 2,912.00p | 2,946.00p | 2,912.00p | 2,941.00p | 2091679 |
| 31/12/2009 | 2,913.50p | 2,932.88p | 2,892.00p | 2,910.50p | 606488 |
| 30/12/2009 | 2,926.50p | 2,949.50p | 2,904.50p | 2,907.00p | 1337384 |
| 29/12/2009 | 2,915.00p | 2,944.50p | 2,915.00p | 2,930.00p | 2109509 |
| 24/12/2009 | 2,876.50p | 2,932.00p | 2,860.00p | 2,909.50p | 1071285 |
| 23/12/2009 | 2,890.50p | 2,906.00p | 2,875.00p | 2,890.50p | 2588253 |
| 22/12/2009 | 2,842.50p | 2,900.50p | 2,842.00p | 2,889.00p | 2194866 |
| 21/12/2009 | 2,818.00p | 2,859.50p | 2,809.50p | 2,837.00p | 2212245 |
| 18/12/2009 | 2,814.50p | 2,860.00p | 2,805.00p | 2,823.00p | 5894540 |
| 17/12/2009 | 2,828.50p | 2,858.00p | 2,814.50p | 2,818.00p | 2803722 |
| 16/12/2009 | 2,843.00p | 2,872.00p | 2,831.50p | 2,843.00p | 3800861 |
| 15/12/2009 | 2,822.00p | 2,836.00p | 2,801.00p | 2,828.50p | 2812269 |
| 14/12/2009 | 2,815.00p | 2,830.00p | 2,789.50p | 2,811.00p | 3631381 |
| 11/12/2009 | 2,807.00p | 2,829.50p | 2,797.50p | 2,823.00p | 5764761 |
| 10/12/2009 | 2,783.50p | 2,814.00p | 2,779.00p | 2,796.00p | 3520470 |
| 09/12/2009 | 2,807.00p | 2,807.60p | 2,773.50p | 2,796.00p | 3213195 |
*Close Price adjusted for both dividends and splits