Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
AstraZeneca (AZN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2013 | 3,449.50p | 3,466.00p | 3,425.94p | 3,437.50p | 1544369 |
| 22/11/2013 | 3,400.00p | 3,479.00p | 3,397.50p | 3,446.50p | 3673817 |
| 21/11/2013 | 3,303.50p | 3,411.50p | 3,295.00p | 3,400.50p | 4557556 |
| 20/11/2013 | 3,302.00p | 3,320.00p | 3,286.50p | 3,308.50p | 1152590 |
| 19/11/2013 | 3,296.00p | 3,317.48p | 3,291.50p | 3,308.00p | 1126454 |
| 18/11/2013 | 3,296.50p | 3,328.50p | 3,281.50p | 3,317.00p | 1462712 |
| 15/11/2013 | 3,295.00p | 3,312.50p | 3,288.00p | 3,306.00p | 2219754 |
| 14/11/2013 | 3,293.00p | 3,299.00p | 3,267.00p | 3,286.50p | 1658818 |
| 13/11/2013 | 3,270.00p | 3,298.00p | 3,253.00p | 3,267.00p | 2127804 |
| 12/11/2013 | 3,281.00p | 3,298.50p | 3,261.22p | 3,284.50p | 1937703 |
| 11/11/2013 | 3,278.00p | 3,294.50p | 3,278.00p | 3,292.00p | 1711853 |
| 08/11/2013 | 3,267.50p | 3,284.21p | 3,247.50p | 3,278.00p | 1226750 |
| 07/11/2013 | 3,296.50p | 3,316.50p | 3,263.50p | 3,272.50p | 1360160 |
| 06/11/2013 | 3,287.00p | 3,302.50p | 3,281.00p | 3,299.00p | 1389466 |
| 05/11/2013 | 3,304.50p | 3,304.50p | 3,254.00p | 3,291.50p | 1833462 |
| 04/11/2013 | 3,251.00p | 3,309.50p | 3,251.00p | 3,288.00p | 1445886 |
| 01/11/2013 | 3,295.50p | 3,309.00p | 3,266.00p | 3,292.00p | 2245327 |
| 31/10/2013 | 3,290.00p | 3,312.50p | 3,237.50p | 3,309.00p | 2698144 |
| 30/10/2013 | 3,318.50p | 3,344.50p | 3,311.50p | 3,330.00p | 1730766 |
| 29/10/2013 | 3,311.00p | 3,325.32p | 3,297.00p | 3,312.50p | 1786984 |
| 28/10/2013 | 3,275.00p | 3,317.00p | 3,264.00p | 3,301.00p | 2168716 |
| 25/10/2013 | 3,210.00p | 3,250.00p | 3,201.00p | 3,248.50p | 1576119 |
| 24/10/2013 | 3,207.00p | 3,232.00p | 3,194.50p | 3,225.00p | 1074287 |
| 23/10/2013 | 3,191.50p | 3,213.50p | 3,182.50p | 3,210.00p | 1581379 |
| 22/10/2013 | 3,166.50p | 3,198.50p | 3,163.00p | 3,187.50p | 1453043 |
| 21/10/2013 | 3,155.00p | 3,179.00p | 3,149.50p | 3,175.00p | 1393422 |
| 18/10/2013 | 3,156.50p | 3,179.00p | 3,144.18p | 3,149.50p | 2273644 |
| 17/10/2013 | 3,145.00p | 3,183.00p | 3,145.00p | 3,150.00p | 2174823 |
| 16/10/2013 | 3,167.50p | 3,168.50p | 3,131.91p | 3,159.50p | 2038301 |
| 15/10/2013 | 3,181.00p | 3,218.85p | 3,173.00p | 3,183.00p | 1437462 |
| 14/10/2013 | 3,177.00p | 3,186.50p | 3,156.00p | 3,186.50p | 1065830 |
| 11/10/2013 | 3,148.50p | 3,183.00p | 3,127.50p | 3,176.50p | 2099280 |
| 10/10/2013 | 3,119.00p | 3,148.00p | 3,107.50p | 3,133.00p | 2551526 |
| 09/10/2013 | 3,138.00p | 3,143.00p | 3,106.00p | 3,113.00p | 1769915 |
| 08/10/2013 | 3,173.00p | 3,180.00p | 3,141.50p | 3,143.00p | 1929418 |
| 07/10/2013 | 3,170.50p | 3,185.00p | 3,154.00p | 3,170.50p | 1529106 |
| 04/10/2013 | 3,202.00p | 3,214.50p | 3,180.50p | 3,182.00p | 1232644 |
| 03/10/2013 | 3,190.00p | 3,223.50p | 3,188.00p | 3,199.00p | 1680157 |
| 02/10/2013 | 3,195.50p | 3,195.50p | 3,157.00p | 3,190.50p | 1790170 |
| 01/10/2013 | 3,211.00p | 3,220.00p | 3,191.00p | 3,211.50p | 1523223 |
| 30/09/2013 | 3,181.50p | 3,229.00p | 3,177.00p | 3,215.50p | 2427803 |
| 27/09/2013 | 3,242.50p | 3,244.50p | 3,195.00p | 3,201.00p | 1331238 |
| 26/09/2013 | 3,212.50p | 3,239.50p | 3,199.50p | 3,239.50p | 1163739 |
| 25/09/2013 | 3,211.00p | 3,237.00p | 3,190.00p | 3,209.00p | 1720406 |
| 24/09/2013 | 3,206.00p | 3,232.00p | 3,206.00p | 3,218.00p | 1323019 |
| 23/09/2013 | 3,255.00p | 3,258.00p | 3,201.00p | 3,210.50p | 1573225 |
| 20/09/2013 | 3,235.50p | 3,264.50p | 3,232.50p | 3,257.00p | 2381550 |
| 19/09/2013 | 3,232.50p | 3,268.00p | 3,226.50p | 3,240.50p | 2001470 |
| 18/09/2013 | 3,219.50p | 3,225.50p | 3,200.50p | 3,213.00p | 1537399 |
| 17/09/2013 | 3,231.50p | 3,246.50p | 3,217.00p | 3,220.00p | 2200189 |
| 16/09/2013 | 3,239.50p | 3,249.00p | 3,200.00p | 3,229.00p | 1681808 |
| 13/09/2013 | 3,198.00p | 3,198.00p | 3,165.50p | 3,174.50p | 1239884 |
| 12/09/2013 | 3,175.00p | 3,202.50p | 3,162.00p | 3,195.00p | 2202452 |
| 11/09/2013 | 3,138.00p | 3,162.00p | 3,123.50p | 3,161.50p | 1683491 |
| 10/09/2013 | 3,134.00p | 3,145.00p | 3,101.50p | 3,133.50p | 1944679 |
| 09/09/2013 | 3,125.00p | 3,125.00p | 3,085.21p | 3,116.50p | 1349789 |
| 06/09/2013 | 3,137.50p | 3,146.00p | 3,096.00p | 3,117.50p | 2169953 |
| 05/09/2013 | 3,154.00p | 3,157.00p | 3,119.05p | 3,143.50p | 2243093 |
| 04/09/2013 | 3,170.00p | 3,170.00p | 3,126.50p | 3,146.50p | 1501918 |
| 03/09/2013 | 3,184.50p | 3,185.10p | 3,143.50p | 3,154.00p | 2055164 |
| 02/09/2013 | 3,188.00p | 3,194.50p | 3,171.50p | 3,182.50p | 1318062 |
| 30/08/2013 | 3,197.50p | 3,214.50p | 3,169.00p | 3,178.00p | 1690520 |
| 29/08/2013 | 3,231.00p | 3,233.21p | 3,192.50p | 3,208.00p | 1532265 |
| 28/08/2013 | 3,223.50p | 3,332.86p | 3,202.00p | 3,217.00p | 1834894 |
| 27/08/2013 | 3,253.00p | 3,267.50p | 3,233.50p | 3,245.00p | 2070278 |
| 23/08/2013 | 3,222.50p | 3,250.00p | 3,214.50p | 3,246.50p | 1822941 |
| 22/08/2013 | 3,183.00p | 3,237.00p | 3,181.00p | 3,230.00p | 1646476 |
| 21/08/2013 | 3,202.50p | 3,212.00p | 3,177.50p | 3,183.50p | 1965979 |
| 20/08/2013 | 3,172.50p | 3,208.50p | 3,162.00p | 3,204.00p | 1403887 |
| 19/08/2013 | 3,198.50p | 3,203.00p | 3,153.00p | 3,186.50p | 1354149 |
| 16/08/2013 | 3,181.50p | 3,245.62p | 3,160.50p | 3,199.50p | 2952033 |
| 15/08/2013 | 3,216.00p | 3,249.00p | 3,146.00p | 3,192.50p | 3478281 |
| 14/08/2013 | 3,261.00p | 3,311.50p | 3,240.50p | 3,249.00p | 1447852 |
| 13/08/2013 | 3,281.00p | 3,324.50p | 3,271.00p | 3,311.50p | 2013588 |
| 12/08/2013 | 3,255.00p | 3,280.00p | 3,245.00p | 3,271.00p | 1753805 |
| 09/08/2013 | 3,235.00p | 3,241.50p | 3,195.50p | 3,235.00p | 1560355 |
| 08/08/2013 | 3,227.50p | 3,235.35p | 3,204.50p | 3,224.00p | 1875809 |
| 07/08/2013 | 3,261.50p | 3,297.50p | 3,222.00p | 3,222.00p | 2954786 |
| 06/08/2013 | 3,288.00p | 3,298.50p | 3,266.50p | 3,272.00p | 2720974 |
| 05/08/2013 | 3,332.00p | 3,359.00p | 3,284.00p | 3,298.50p | 1950692 |
| 02/08/2013 | 3,346.50p | 3,365.50p | 3,326.00p | 3,332.50p | 1670700 |
| 01/08/2013 | 3,369.50p | 3,379.50p | 3,284.00p | 3,334.00p | 2237663 |
| 31/07/2013 | 3,289.50p | 3,353.00p | 3,285.00p | 3,335.00p | 2465781 |
| 30/07/2013 | 3,286.00p | 3,314.50p | 3,272.50p | 3,298.00p | 1617548 |
| 29/07/2013 | 3,271.50p | 3,307.50p | 3,255.00p | 3,273.00p | 1319851 |
| 26/07/2013 | 3,263.50p | 3,291.00p | 3,237.00p | 3,255.00p | 1653859 |
| 25/07/2013 | 3,297.00p | 3,301.50p | 3,250.00p | 3,280.00p | 1667285 |
| 24/07/2013 | 3,300.00p | 3,342.00p | 3,268.00p | 3,288.50p | 1653489 |
| 23/07/2013 | 3,289.50p | 3,298.00p | 3,269.50p | 3,290.50p | 1457775 |
| 22/07/2013 | 3,277.50p | 3,292.00p | 3,259.50p | 3,276.00p | 811851 |
| 19/07/2013 | 3,301.50p | 3,305.00p | 3,254.50p | 3,280.00p | 2052359 |
| 18/07/2013 | 3,278.00p | 3,314.50p | 3,263.50p | 3,305.00p | 1480296 |
| 17/07/2013 | 3,270.00p | 3,298.00p | 3,241.50p | 3,286.50p | 1239727 |
| 16/07/2013 | 3,263.50p | 3,287.50p | 3,258.00p | 3,269.50p | 1519621 |
| 15/07/2013 | 3,268.00p | 3,290.00p | 3,246.00p | 3,262.00p | 1192526 |
| 12/07/2013 | 3,257.50p | 3,288.00p | 3,250.00p | 3,267.00p | 1215018 |
| 11/07/2013 | 3,290.50p | 3,305.50p | 3,245.00p | 3,250.00p | 1334647 |
| 10/07/2013 | 3,257.00p | 3,280.16p | 3,245.00p | 3,269.50p | 1753692 |
| 09/07/2013 | 3,238.50p | 3,287.00p | 3,238.50p | 3,281.50p | 1325021 |
| 08/07/2013 | 3,218.00p | 3,260.50p | 3,208.00p | 3,242.00p | 1386246 |
| 05/07/2013 | 3,245.00p | 3,280.00p | 3,205.00p | 3,213.50p | 1770593 |
| 04/07/2013 | 3,151.00p | 3,242.00p | 3,151.00p | 3,238.00p | 1951900 |
| 03/07/2013 | 3,153.00p | 3,173.00p | 3,110.50p | 3,134.00p | 1797808 |
| 02/07/2013 | 3,159.00p | 3,176.00p | 3,139.50p | 3,173.00p | 1814365 |
| 01/07/2013 | 3,131.00p | 3,155.50p | 3,115.00p | 3,151.00p | 1730900 |
| 28/06/2013 | 3,150.50p | 3,158.50p | 3,104.50p | 3,115.00p | 2509983 |
| 27/06/2013 | 3,124.00p | 3,172.00p | 3,114.00p | 3,152.00p | 1617067 |
| 26/06/2013 | 3,055.50p | 3,152.00p | 3,055.00p | 3,115.00p | 3676819 |
| 25/06/2013 | 3,059.50p | 3,075.00p | 3,028.50p | 3,064.50p | 2087611 |
| 24/06/2013 | 3,101.50p | 3,114.36p | 3,030.00p | 3,052.50p | 2225895 |
| 21/06/2013 | 3,127.00p | 3,155.50p | 3,109.00p | 3,111.50p | 4114501 |
| 20/06/2013 | 3,206.50p | 3,241.00p | 3,108.50p | 3,109.00p | 2866898 |
| 19/06/2013 | 3,232.00p | 3,258.00p | 3,228.00p | 3,241.00p | 1512737 |
| 18/06/2013 | 3,242.00p | 3,358.82p | 3,220.00p | 3,250.50p | 1587217 |
| 17/06/2013 | 3,249.50p | 3,272.66p | 3,241.00p | 3,246.50p | 1643166 |
| 14/06/2013 | 3,243.00p | 3,246.00p | 3,204.50p | 3,239.50p | 1805750 |
| 13/06/2013 | 3,236.00p | 3,264.50p | 3,214.46p | 3,239.00p | 1920085 |
| 12/06/2013 | 3,265.50p | 3,302.00p | 3,260.50p | 3,264.50p | 1516035 |
| 11/06/2013 | 3,294.00p | 3,308.00p | 3,253.00p | 3,276.50p | 1902069 |
| 10/06/2013 | 3,296.00p | 3,338.50p | 3,282.00p | 3,308.00p | 1537081 |
| 07/06/2013 | 3,280.50p | 3,317.00p | 3,255.50p | 3,301.50p | 1982125 |
| 06/06/2013 | 3,302.00p | 3,331.00p | 3,280.50p | 3,280.50p | 1686722 |
| 05/06/2013 | 3,321.00p | 3,343.00p | 3,287.50p | 3,291.50p | 2156993 |
| 04/06/2013 | 3,333.00p | 3,362.50p | 3,326.00p | 3,343.00p | 1446600 |
| 03/06/2013 | 3,366.00p | 3,388.00p | 3,337.50p | 3,353.50p | 1827228 |
| 31/05/2013 | 3,429.00p | 3,439.00p | 3,375.50p | 3,388.00p | 2759188 |
| 30/05/2013 | 3,441.00p | 3,453.50p | 3,409.00p | 3,439.00p | 1674684 |
| 29/05/2013 | 3,510.50p | 3,525.50p | 3,445.00p | 3,453.50p | 2314790 |
| 28/05/2013 | 3,450.50p | 3,544.50p | 3,428.00p | 3,521.50p | 3206694 |
| 24/05/2013 | 3,436.50p | 3,444.50p | 3,409.50p | 3,428.00p | 1228567 |
| 23/05/2013 | 3,464.00p | 3,465.00p | 3,411.00p | 3,426.50p | 2317780 |
| 22/05/2013 | 3,405.00p | 3,487.50p | 3,397.00p | 3,485.50p | 3219772 |
| 21/05/2013 | 3,347.00p | 3,394.50p | 3,346.46p | 3,394.50p | 1979847 |
| 20/05/2013 | 3,387.50p | 3,390.74p | 3,367.50p | 3,390.50p | 969829 |
| 17/05/2013 | 3,389.00p | 3,396.00p | 3,369.00p | 3,383.00p | 2121350 |
| 16/05/2013 | 3,391.50p | 3,401.01p | 3,374.79p | 3,389.50p | 1670061 |
| 15/05/2013 | 3,345.00p | 3,384.50p | 3,340.00p | 3,374.50p | 2198823 |
| 14/05/2013 | 3,350.00p | 3,367.00p | 3,323.50p | 3,342.50p | 1621675 |
| 13/05/2013 | 3,337.00p | 3,338.00p | 3,310.57p | 3,338.00p | 1367264 |
| 10/05/2013 | 3,331.50p | 3,342.50p | 3,312.00p | 3,342.50p | 1529338 |
| 09/05/2013 | 3,313.00p | 3,327.00p | 3,292.94p | 3,326.50p | 1001674 |
| 08/05/2013 | 3,317.50p | 3,325.50p | 3,310.00p | 3,318.00p | 1296967 |
| 07/05/2013 | 3,307.00p | 3,322.50p | 3,296.00p | 3,315.00p | 1962834 |
| 03/05/2013 | 3,316.50p | 3,350.00p | 3,294.00p | 3,339.50p | 2405529 |
| 02/05/2013 | 3,317.50p | 3,349.50p | 3,293.00p | 3,317.00p | 2610425 |
| 01/05/2013 | 3,347.50p | 3,347.50p | 3,318.00p | 3,334.00p | 1102525 |
| 30/04/2013 | 3,369.00p | 3,382.95p | 3,324.00p | 3,342.50p | 2548976 |
| 29/04/2013 | 3,337.50p | 3,365.50p | 3,310.50p | 3,362.50p | 1333887 |
| 26/04/2013 | 3,304.50p | 3,338.80p | 3,296.50p | 3,321.00p | 1743157 |
| 25/04/2013 | 3,388.00p | 3,390.00p | 3,265.54p | 3,325.50p | 3745779 |
| 24/04/2013 | 3,378.50p | 3,403.50p | 3,355.00p | 3,390.00p | 2589409 |
| 23/04/2013 | 3,350.00p | 3,390.00p | 3,340.00p | 3,386.00p | 2176179 |
| 22/04/2013 | 3,359.00p | 3,393.00p | 3,343.00p | 3,350.00p | 2014533 |
| 19/04/2013 | 3,337.00p | 3,382.96p | 3,315.50p | 3,346.00p | 1965043 |
| 18/04/2013 | 3,319.00p | 3,361.00p | 3,308.00p | 3,335.50p | 2296122 |
| 17/04/2013 | 3,331.50p | 3,331.50p | 3,270.50p | 3,297.50p | 2352288 |
| 16/04/2013 | 3,324.00p | 3,340.00p | 3,300.15p | 3,315.50p | 1683120 |
| 15/04/2013 | 3,309.00p | 3,361.85p | 3,294.00p | 3,340.00p | 1922918 |
| 12/04/2013 | 3,316.00p | 3,324.56p | 3,295.65p | 3,319.50p | 1735312 |
| 11/04/2013 | 3,336.00p | 3,336.00p | 3,297.00p | 3,324.50p | 1780950 |
| 10/04/2013 | 3,300.00p | 3,336.00p | 3,288.79p | 3,326.00p | 2224610 |
| 09/04/2013 | 3,315.00p | 3,315.50p | 3,291.00p | 3,311.00p | 1851736 |
| 08/04/2013 | 3,282.00p | 3,313.82p | 3,277.50p | 3,302.50p | 1783385 |
| 05/04/2013 | 3,286.00p | 3,295.00p | 3,267.00p | 3,282.50p | 2345800 |
| 04/04/2013 | 3,300.00p | 3,300.00p | 3,262.00p | 3,288.50p | 2546121 |
| 03/04/2013 | 3,322.50p | 3,340.00p | 3,302.00p | 3,302.00p | 2107552 |
| 02/04/2013 | 3,300.00p | 3,348.00p | 3,282.00p | 3,340.00p | 2244655 |
| 28/03/2013 | 3,230.00p | 3,299.50p | 3,230.00p | 3,299.50p | 2607826 |
| 27/03/2013 | 3,260.00p | 3,260.00p | 3,228.50p | 3,248.00p | 2288060 |
| 26/03/2013 | 3,255.00p | 3,265.00p | 3,240.00p | 3,256.50p | 2458052 |
| 25/03/2013 | 3,250.50p | 3,273.00p | 3,228.39p | 3,256.50p | 3104664 |
| 22/03/2013 | 3,150.00p | 3,254.00p | 3,133.00p | 3,236.00p | 5507771 |
| 21/03/2013 | 3,030.00p | 3,149.50p | 3,020.65p | 3,133.00p | 4951925 |
| 20/03/2013 | 3,060.50p | 3,087.00p | 3,040.00p | 3,040.00p | 2772501 |
| 19/03/2013 | 3,048.00p | 3,081.50p | 3,039.50p | 3,064.50p | 2210894 |
| 18/03/2013 | 3,032.00p | 3,069.15p | 3,005.50p | 3,049.50p | 2325518 |
| 15/03/2013 | 3,074.50p | 3,083.00p | 3,050.93p | 3,069.50p | 5651452 |
| 14/03/2013 | 3,084.00p | 3,084.00p | 3,044.00p | 3,074.00p | 3053884 |
| 13/03/2013 | 3,074.50p | 3,074.50p | 3,036.77p | 3,066.00p | 1763704 |
| 12/03/2013 | 3,042.50p | 3,082.50p | 3,030.00p | 3,070.00p | 2188737 |
| 11/03/2013 | 3,049.50p | 3,051.50p | 3,026.00p | 3,039.00p | 1894313 |
| 08/03/2013 | 3,046.50p | 3,054.00p | 3,014.00p | 3,040.00p | 2165167 |
| 07/03/2013 | 3,036.50p | 3,163.80p | 3,025.00p | 3,032.00p | 1735696 |
| 06/03/2013 | 3,039.50p | 3,051.50p | 3,026.50p | 3,031.50p | 1545161 |
| 05/03/2013 | 3,018.00p | 3,050.50p | 3,010.00p | 3,042.50p | 1637506 |
| 04/03/2013 | 3,014.50p | 3,024.50p | 2,995.00p | 3,008.00p | 1814606 |
| 01/03/2013 | 2,992.50p | 3,028.00p | 2,985.50p | 3,012.50p | 1971121 |
| 28/02/2013 | 3,005.00p | 3,011.00p | 2,981.15p | 2,995.50p | 2421108 |
| 27/02/2013 | 2,961.50p | 2,997.00p | 2,946.90p | 2,990.50p | 2141093 |
| 26/02/2013 | 2,955.50p | 2,978.00p | 2,932.00p | 2,947.50p | 3055219 |
| 25/02/2013 | 2,967.00p | 2,994.00p | 2,960.68p | 2,978.00p | 2732191 |
| 22/02/2013 | 2,911.50p | 2,954.00p | 2,909.00p | 2,952.50p | 1630662 |
| 21/02/2013 | 2,953.50p | 2,957.03p | 2,903.50p | 2,910.00p | 2433197 |
| 20/02/2013 | 2,955.00p | 2,968.50p | 2,938.00p | 2,955.00p | 1752610 |
| 19/02/2013 | 2,995.00p | 2,995.00p | 2,895.00p | 2,948.50p | 2095943 |
| 18/02/2013 | 2,931.50p | 2,950.50p | 2,904.79p | 2,912.00p | 1285315 |
| 15/02/2013 | 2,929.50p | 3,056.50p | 2,920.60p | 2,936.00p | 2175228 |
| 14/02/2013 | 2,954.00p | 3,069.50p | 2,922.00p | 2,927.50p | 2389661 |
| 13/02/2013 | 2,916.00p | 3,018.50p | 2,902.84p | 2,950.00p | 3995775 |
| 12/02/2013 | 3,012.50p | 3,030.19p | 2,988.80p | 3,018.50p | 2941053 |
*Close Price adjusted for both dividends and splits