Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Arrow Exploration Corp. (Cdi) (AXL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2022 | 7.00p | 7.00p | 6.80p | 7.00p | 109874 |
| 31/12/2021 | 7.00p | 7.00p | 6.80p | 7.00p | 109874 |
| 30/12/2021 | 7.00p | 7.00p | 6.75p | 7.00p | 109874 |
| 29/12/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/12/2021 | 7.00p | 7.00p | 6.63p | 7.00p | 714179 |
| 27/12/2021 | 7.00p | 7.00p | 6.63p | 7.00p | 714179 |
| 24/12/2021 | 7.00p | 7.00p | 6.63p | 7.00p | 514179 |
| 23/12/2021 | 7.25p | 7.25p | 7.00p | 7.00p | 25000 |
| 22/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 170000 |
| 16/12/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 180000 |
| 15/12/2021 | 7.63p | 7.63p | 7.25p | 7.50p | 30000 |
| 14/12/2021 | 7.63p | 7.63p | 7.25p | 7.63p | 50000 |
| 13/12/2021 | 7.63p | 7.81p | 7.63p | 7.63p | 35000 |
| 10/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 250000 |
| 09/12/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 950000 |
| 08/12/2021 | 7.75p | 7.75p | 7.50p | 7.50p | 20000 |
| 07/12/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 25000 |
| 06/12/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/12/2021 | 7.75p | 7.85p | 7.75p | 7.75p | 1868892 |
| 02/12/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/12/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/11/2021 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 29/11/2021 | 8.00p | 8.30p | 8.00p | 8.00p | 1200000 |
| 26/11/2021 | 8.00p | 8.40p | 8.00p | 8.00p | 1785000 |
| 25/11/2021 | 8.00p | 8.00p | 7.55p | 8.00p | 33253 |
| 24/11/2021 | 7.75p | 8.13p | 7.75p | 8.00p | 68819 |
| 23/11/2021 | 7.75p | 7.75p | 7.55p | 7.75p | 2709 |
| 22/11/2021 | 7.75p | 7.90p | 7.75p | 7.75p | 222533 |
| 19/11/2021 | 7.75p | 7.75p | 7.65p | 7.75p | 16735 |
| 18/11/2021 | 7.75p | 7.90p | 7.67p | 7.75p | 120428 |
| 17/11/2021 | 7.75p | 7.75p | 7.67p | 7.75p | 10000 |
| 16/11/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 4100000 |
| 15/11/2021 | 7.25p | 7.75p | 7.25p | 7.75p | 1108873 |
| 12/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/11/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 500000 |
| 10/11/2021 | 7.25p | 7.30p | 7.25p | 7.25p | 0 |
| 09/11/2021 | 7.25p | 7.30p | 7.25p | 7.30p | 217168 |
| 08/11/2021 | 7.00p | 7.45p | 7.00p | 7.25p | 250000 |
| 05/11/2021 | 6.88p | 7.00p | 6.65p | 7.00p | 28220 |
| 04/11/2021 | 7.13p | 7.13p | 6.50p | 6.88p | 283000 |
| 03/11/2021 | 7.25p | 7.25p | 7.00p | 7.13p | 170000 |
| 02/11/2021 | 7.25p | 7.28p | 7.00p | 7.25p | 153692 |
| 01/11/2021 | 7.88p | 7.88p | 7.25p | 7.25p | 273488 |
| 29/10/2021 | 7.63p | 7.99p | 7.63p | 7.88p | 234302 |
| 28/10/2021 | 7.63p | 7.63p | 7.63p | 7.63p | 100 |
| 27/10/2021 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 26/10/2021 | 7.38p | 7.90p | 7.00p | 7.63p | 4552053 |
| 25/10/2021 | 7.00p | 7.90p | 6.60p | 7.38p | 1813579 |
*Close Price adjusted for both dividends and splits