Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Outperform Hays (HAS) by RBC Capital
- Buy Genus (GNS) by Berenberg
- Sector Perform Brooks Macdonald Group (BRK) by RBC Capital
- Buy Volex (VLX) by Berenberg
- Buy Concurrent Technologies (CNC) by Berenberg
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Berenberg
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
Athelney Trust (ATY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | 165.00p | 165.00p | 157.00p | 165.00p | 942 |
| 13/07/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/07/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/07/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/07/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/07/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 06/07/2026 | 165.00p | 170.59p | 165.00p | 165.00p | 1747 |
| 03/07/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 02/07/2026 | 165.00p | 173.80p | 165.00p | 165.00p | 3500 |
| 01/07/2026 | 165.00p | 173.80p | 165.00p | 165.00p | 80 |
| 30/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/06/2026 | 165.00p | 165.00p | 156.00p | 165.00p | 447 |
| 24/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/06/2026 | 165.00p | 165.00p | 156.00p | 165.00p | 650 |
| 18/06/2026 | 165.00p | 165.00p | 143.12p | 165.00p | 15000 |
| 17/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 12/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 11/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/06/2026 | 165.00p | 165.00p | 156.67p | 165.00p | 0 |
| 09/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 05/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 04/06/2026 | 165.00p | 185.00p | 155.00p | 165.00p | 2848 |
| 03/06/2026 | 165.00p | 185.00p | 152.55p | 165.00p | 1710 |
| 02/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/06/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/05/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/05/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/05/2026 | 165.00p | 165.00p | 152.55p | 165.00p | 1683 |
| 26/05/2026 | 165.00p | 175.00p | 165.00p | 165.00p | 685 |
| 22/05/2026 | 165.00p | 174.40p | 165.00p | 165.00p | 5000 |
| 21/05/2026 | 165.00p | 175.00p | 150.13p | 165.00p | 4012 |
| 20/05/2026 | 165.00p | 175.00p | 165.00p | 165.00p | 1134 |
| 19/05/2026 | 165.00p | 175.80p | 165.00p | 165.00p | 1412 |
| 18/05/2026 | 165.00p | 165.00p | 148.56p | 165.00p | 1000 |
| 15/05/2026 | 165.00p | 175.80p | 165.00p | 165.00p | 431 |
| 14/05/2026 | 165.00p | 177.00p | 165.00p | 165.00p | 989 |
| 13/05/2026 | 165.00p | 165.00p | 148.56p | 165.00p | 100 |
| 12/05/2026 | 165.00p | 165.00p | 148.56p | 165.00p | 500 |
| 11/05/2026 | 165.00p | 177.50p | 165.00p | 165.00p | 155 |
| 08/05/2026 | 165.00p | 177.44p | 162.44p | 165.00p | 10202 |
| 07/05/2026 | 165.00p | 165.00p | 162.44p | 165.00p | 79 |
| 06/05/2026 | 165.00p | 165.00p | 147.55p | 165.00p | 3408 |
| 05/05/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/05/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/04/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/04/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/04/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/04/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/04/2026 | 165.00p | 165.00p | 147.55p | 165.00p | 863 |
| 23/04/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/04/2026 | 165.00p | 165.00p | 147.55p | 165.00p | 286 |
| 21/04/2026 | 165.00p | 165.00p | 165.00p | 148.00p | 210 |
| 20/04/2026 | 165.00p | 165.00p | 164.75p | 165.00p | 3986 |
| 17/04/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/04/2026 | 155.00p | 165.50p | 140.00p | 165.00p | 3687 |
| 15/04/2026 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 14/04/2026 | 155.00p | 155.00p | 151.11p | 155.00p | 625 |
| 13/04/2026 | 155.00p | 155.00p | 151.11p | 155.00p | 500 |
| 10/04/2026 | 152.50p | 170.00p | 151.11p | 155.00p | 1516 |
| 09/04/2026 | 152.50p | 162.45p | 152.50p | 152.50p | 6820 |
| 08/04/2026 | 147.50p | 159.50p | 145.50p | 152.50p | 1967 |
| 07/04/2026 | 140.00p | 149.75p | 140.00p | 147.50p | 17534 |
| 02/04/2026 | 140.00p | 150.00p | 140.00p | 140.00p | 2 |
| 01/04/2026 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 31/03/2026 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 30/03/2026 | 140.00p | 144.00p | 140.00p | 140.00p | 411 |
| 27/03/2026 | 140.00p | 144.45p | 140.00p | 140.00p | 3440 |
| 26/03/2026 | 140.00p | 150.00p | 130.00p | 140.00p | 56 |
| 25/03/2026 | 135.00p | 140.00p | 135.00p | 140.00p | 0 |
| 24/03/2026 | 135.00p | 150.00p | 120.00p | 135.00p | 1453 |
| 23/03/2026 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/03/2026 | 135.00p | 135.00p | 125.00p | 135.00p | 0 |
| 19/03/2026 | 135.00p | 150.00p | 135.00p | 135.00p | 1782 |
| 18/03/2026 | 135.00p | 143.45p | 135.00p | 147.00p | 312 |
| 17/03/2026 | 135.00p | 143.45p | 135.00p | 135.00p | 13131 |
| 16/03/2026 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/03/2026 | 135.00p | 135.00p | 122.75p | 135.00p | 20 |
| 12/03/2026 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/03/2026 | 135.00p | 137.68p | 135.00p | 135.00p | 141 |
| 10/03/2026 | 135.00p | 138.10p | 122.00p | 135.00p | 8712 |
| 09/03/2026 | 135.00p | 138.30p | 135.00p | 135.00p | 470 |
| 06/03/2026 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 05/03/2026 | 145.00p | 145.00p | 135.00p | 135.00p | 1777 |
| 04/03/2026 | 135.00p | 135.00p | 122.00p | 135.00p | 5090 |
| 03/03/2026 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/03/2026 | 135.00p | 135.00p | 122.27p | 135.00p | 11250 |
| 27/02/2026 | 135.00p | 144.00p | 135.00p | 135.00p | 748 |
| 26/02/2026 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/02/2026 | 132.50p | 135.00p | 132.50p | 135.00p | 0 |
| 24/02/2026 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 23/02/2026 | 132.50p | 132.50p | 132.27p | 132.50p | 63 |
| 20/02/2026 | 130.00p | 139.00p | 130.00p | 132.50p | 1789 |
| 19/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/02/2026 | 130.00p | 138.75p | 130.00p | 130.00p | 3582 |
| 16/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/02/2026 | 125.00p | 130.00p | 125.00p | 130.00p | 2500 |
| 10/02/2026 | 125.00p | 129.90p | 122.50p | 125.00p | 2636 |
| 09/02/2026 | 130.00p | 130.00p | 116.40p | 125.00p | 7945 |
| 06/02/2026 | 130.00p | 134.75p | 130.00p | 130.00p | 738 |
| 05/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/02/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/02/2026 | 130.00p | 136.87p | 130.00p | 130.00p | 181 |
| 30/01/2026 | 130.00p | 138.00p | 121.10p | 130.00p | 2864 |
| 29/01/2026 | 140.00p | 140.00p | 130.00p | 130.00p | 3022 |
| 28/01/2026 | 160.00p | 160.00p | 126.00p | 140.00p | 10684 |
| 27/01/2026 | 160.00p | 160.00p | 143.11p | 160.00p | 1686 |
| 26/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/01/2026 | 160.00p | 180.00p | 140.00p | 160.00p | 2 |
| 22/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/01/2026 | 155.00p | 165.00p | 152.45p | 160.00p | 7591 |
| 20/01/2026 | 160.00p | 160.00p | 155.00p | 155.00p | 0 |
| 19/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 14/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/01/2026 | 160.00p | 180.00p | 156.45p | 160.00p | 58 |
| 09/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/01/2026 | 160.00p | 160.00p | 132.00p | 160.00p | 11113 |
| 07/01/2026 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/01/2026 | 165.00p | 180.00p | 140.00p | 160.00p | 3873 |
| 05/01/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 02/01/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/01/2026 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 31/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/12/2025 | 165.00p | 173.33p | 156.67p | 165.00p | 0 |
| 23/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 17/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 12/12/2025 | 165.00p | 165.00p | 147.55p | 165.00p | 7651 |
| 11/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 05/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 04/12/2025 | 165.00p | 165.00p | 146.27p | 165.00p | 177 |
| 03/12/2025 | 165.00p | 165.00p | 151.00p | 165.00p | 3190 |
| 02/12/2025 | 165.00p | 167.00p | 165.00p | 165.00p | 3000 |
| 01/12/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/11/2025 | 165.00p | 167.00p | 165.00p | 165.00p | 148 |
| 27/11/2025 | 165.00p | 168.00p | 142.00p | 165.00p | 5587 |
| 26/11/2025 | 165.00p | 165.00p | 147.00p | 165.00p | 2616 |
| 25/11/2025 | 165.00p | 165.00p | 147.00p | 165.00p | 1170 |
| 24/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/11/2025 | 165.00p | 169.75p | 165.00p | 165.00p | 2927 |
| 17/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 14/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 13/11/2025 | 165.00p | 165.00p | 147.00p | 165.00p | 1170 |
| 12/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 11/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 06/11/2025 | 165.00p | 174.45p | 155.00p | 165.00p | 2472 |
| 05/11/2025 | 165.00p | 165.00p | 158.55p | 165.00p | 5000 |
| 04/11/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/11/2025 | 165.00p | 178.45p | 165.00p | 165.00p | 2283 |
| 31/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/10/2025 | 165.00p | 178.45p | 165.00p | 165.00p | 500 |
| 27/10/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 2500 |
| 24/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/10/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 4281 |
| 22/10/2025 | 165.00p | 165.00p | 147.00p | 165.00p | 1084 |
| 21/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/10/2025 | 165.00p | 165.00p | 147.00p | 165.00p | 500 |
| 17/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 14/10/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 501 |
| 13/10/2025 | 165.00p | 169.75p | 165.00p | 165.00p | 2928 |
| 10/10/2025 | 165.00p | 165.00p | 147.00p | 165.00p | 3978 |
| 09/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/10/2025 | 165.00p | 170.00p | 155.00p | 165.00p | 2701 |
| 06/10/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/10/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 146 |
| 02/10/2025 | 165.00p | 170.00p | 151.00p | 165.00p | 1201 |
*Close Price adjusted for both dividends and splits