Atome (ATOM) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Atome

Date Open High Low Close* Volume
24/01/2022 74.00p 75.00p 65.00p 68.00p 128048
21/01/2022 75.50p 76.00p 73.00p 74.00p 58174
20/01/2022 77.50p 77.50p 75.00p 75.50p 34257
19/01/2022 80.50p 81.00p 77.00p 77.50p 53063
18/01/2022 82.50p 83.00p 78.50p 80.50p 74096
17/01/2022 83.50p 85.00p 80.00p 82.50p 86776
14/01/2022 83.50p 85.00p 82.00p 83.50p 47715
13/01/2022 83.00p 85.00p 81.00p 84.00p 90021
12/01/2022 83.00p 85.00p 81.00p 85.00p 56355
10/01/2022 81.50p 84.50p 81.00p 83.00p 127140
07/01/2022 81.50p 82.70p 80.26p 81.50p 49830
06/01/2022 78.50p 83.00p 77.20p 81.50p 266595
05/01/2022 76.50p 83.00p 76.00p 80.00p 331675
04/01/2022 80.00p 82.00p 75.00p 75.50p 362489
31/12/2021 80.00p 83.00p 77.00p 83.00p 155632
30/12/2021 85.00p 89.30p 77.10p 80.00p 344506

*Close Price adjusted for both dividends and splits