Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
06/12/2017 | 2.65p | 2.68p | 2.60p | 2.60p | 132590 |
05/12/2017 | 2.65p | 2.68p | 2.60p | 2.65p | 253381 |
04/12/2017 | 2.63p | 2.69p | 2.55p | 2.65p | 358834 |
01/12/2017 | 2.63p | 2.65p | 2.55p | 2.63p | 512111 |
30/11/2017 | 2.63p | 2.69p | 2.55p | 2.63p | 363881 |
29/11/2017 | 2.63p | 2.63p | 2.55p | 2.63p | 117353 |
28/11/2017 | 2.80p | 2.80p | 2.32p | 2.63p | 1532239 |
27/11/2017 | 2.80p | 2.80p | 2.62p | 2.80p | 623277 |
24/11/2017 | 2.28p | 2.83p | 2.26p | 2.80p | 1301750 |
23/11/2017 | 2.28p | 2.29p | 2.25p | 2.28p | 1391266 |
22/11/2017 | 2.35p | 2.35p | 2.16p | 2.28p | 2393311 |
21/11/2017 | 2.50p | 2.50p | 2.30p | 2.35p | 1613854 |
20/11/2017 | 2.90p | 2.92p | 2.50p | 2.50p | 2136234 |
17/11/2017 | 3.00p | 3.00p | 2.80p | 2.90p | 2658256 |
16/11/2017 | 2.93p | 3.00p | 2.90p | 3.00p | 3027938 |
15/11/2017 | 3.05p | 3.05p | 2.83p | 2.93p | 4187070 |
14/11/2017 | 3.43p | 3.49p | 2.92p | 3.05p | 2257329 |
13/11/2017 | 3.50p | 3.53p | 3.25p | 3.43p | 1140022 |
10/11/2017 | 3.95p | 3.95p | 3.15p | 3.50p | 4001324 |
09/11/2017 | 3.95p | 4.00p | 3.90p | 3.95p | 245974 |
*Close Price adjusted for both dividends and splits