Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
Andrada Mining Limited NPV (ATM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | 3.80p | 3.90p | 3.70p | 3.90p | 7593731 |
| 13/07/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 334313 |
| 10/07/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 372389 |
| 09/07/2026 | 3.65p | 3.70p | 3.60p | 3.65p | 879885 |
| 08/07/2026 | 3.75p | 3.80p | 3.62p | 3.65p | 3637276 |
| 07/07/2026 | 3.75p | 3.80p | 3.70p | 3.75p | 1054406 |
| 06/07/2026 | 3.70p | 3.80p | 3.60p | 3.75p | 575042 |
| 03/07/2026 | 3.60p | 3.80p | 3.50p | 3.70p | 2290832 |
| 02/07/2026 | 3.75p | 3.80p | 3.53p | 3.62p | 3831453 |
| 01/07/2026 | 3.85p | 3.93p | 3.70p | 3.75p | 785379 |
| 30/06/2026 | 3.85p | 3.90p | 3.78p | 3.85p | 974895 |
| 29/06/2026 | 3.85p | 3.93p | 3.60p | 3.85p | 3802410 |
| 26/06/2026 | 3.80p | 3.90p | 3.70p | 3.75p | 905373 |
| 25/06/2026 | 3.90p | 4.00p | 3.70p | 3.75p | 2587680 |
| 24/06/2026 | 3.85p | 4.00p | 3.80p | 3.90p | 3355536 |
| 23/06/2026 | 3.75p | 3.94p | 3.70p | 3.85p | 4629909 |
| 22/06/2026 | 3.75p | 3.90p | 3.70p | 3.80p | 1294520 |
| 19/06/2026 | 3.70p | 3.80p | 3.60p | 3.80p | 979374 |
| 18/06/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 605146 |
| 17/06/2026 | 3.70p | 3.80p | 3.60p | 3.80p | 1987230 |
| 16/06/2026 | 3.80p | 3.90p | 3.60p | 3.78p | 2362322 |
| 15/06/2026 | 3.85p | 3.90p | 3.70p | 3.80p | 3927918 |
| 12/06/2026 | 3.60p | 3.86p | 3.50p | 3.90p | 9569285 |
| 11/06/2026 | 3.50p | 3.60p | 3.40p | 3.55p | 2954194 |
| 10/06/2026 | 3.55p | 3.60p | 3.43p | 3.54p | 2902394 |
| 09/06/2026 | 3.80p | 3.90p | 3.50p | 3.60p | 9696744 |
| 08/06/2026 | 3.70p | 3.70p | 3.50p | 3.65p | 2540610 |
| 05/06/2026 | 3.80p | 3.85p | 3.60p | 3.70p | 4086657 |
| 04/06/2026 | 3.85p | 3.90p | 3.60p | 3.80p | 5957553 |
| 03/06/2026 | 3.65p | 3.90p | 3.55p | 3.85p | 9505355 |
| 02/06/2026 | 3.80p | 3.90p | 3.50p | 3.70p | 23931575 |
| 01/06/2026 | 3.80p | 3.90p | 3.70p | 3.80p | 1059037 |
| 29/05/2026 | 3.85p | 3.90p | 3.71p | 3.80p | 2089146 |
| 28/05/2026 | 3.85p | 3.90p | 3.80p | 3.85p | 1996297 |
| 27/05/2026 | 3.93p | 3.95p | 3.80p | 3.85p | 4641654 |
| 26/05/2026 | 4.20p | 4.40p | 3.90p | 3.90p | 11747393 |
| 22/05/2026 | 4.10p | 4.30p | 4.00p | 4.15p | 4113376 |
| 21/05/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 990429 |
| 20/05/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 2586015 |
| 18/05/2026 | 4.00p | 4.12p | 3.90p | 4.10p | 6944955 |
| 15/05/2026 | 3.95p | 4.10p | 3.90p | 4.08p | 3729947 |
| 14/05/2026 | 3.95p | 4.00p | 3.90p | 3.95p | 2861208 |
| 13/05/2026 | 4.00p | 4.09p | 3.90p | 3.95p | 724267 |
| 12/05/2026 | 4.15p | 4.30p | 3.83p | 4.00p | 6352513 |
| 11/05/2026 | 4.15p | 4.30p | 4.00p | 4.18p | 1191018 |
| 08/05/2026 | 4.10p | 4.20p | 4.00p | 4.15p | 4176450 |
| 07/05/2026 | 4.15p | 4.30p | 4.00p | 4.10p | 3270771 |
| 06/05/2026 | 4.30p | 4.40p | 4.00p | 4.15p | 3034399 |
| 05/05/2026 | 4.30p | 4.40p | 4.20p | 4.30p | 7519972 |
| 01/05/2026 | 4.25p | 4.40p | 4.10p | 4.30p | 1689344 |
| 30/04/2026 | 4.15p | 4.40p | 4.10p | 4.25p | 4928597 |
| 29/04/2026 | 4.00p | 4.20p | 3.90p | 4.10p | 4759717 |
| 28/04/2026 | 4.05p | 4.10p | 3.90p | 4.00p | 12282872 |
| 27/04/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 3307447 |
| 24/04/2026 | 4.28p | 4.40p | 4.00p | 4.10p | 2185308 |
| 23/04/2026 | 4.28p | 4.40p | 4.15p | 4.28p | 1876297 |
| 22/04/2026 | 4.20p | 4.40p | 4.10p | 4.28p | 2800864 |
| 21/04/2026 | 4.13p | 4.33p | 4.00p | 4.20p | 20726113 |
| 20/04/2026 | 3.90p | 4.27p | 3.70p | 4.25p | 10576384 |
| 17/04/2026 | 3.75p | 4.00p | 3.70p | 4.00p | 5872173 |
| 16/04/2026 | 3.70p | 3.80p | 3.60p | 3.75p | 2334669 |
| 15/04/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 6158372 |
| 14/04/2026 | 3.60p | 3.80p | 3.50p | 3.72p | 2941083 |
| 13/04/2026 | 3.65p | 3.90p | 3.50p | 3.60p | 4641268 |
| 10/04/2026 | 3.40p | 3.60p | 3.30p | 3.45p | 1885724 |
| 09/04/2026 | 3.40p | 3.50p | 3.30p | 3.40p | 1648819 |
| 08/04/2026 | 3.35p | 3.50p | 3.26p | 3.40p | 5547260 |
| 07/04/2026 | 3.30p | 3.40p | 3.20p | 3.30p | 4568449 |
| 02/04/2026 | 3.05p | 3.40p | 2.90p | 3.30p | 5580948 |
| 01/04/2026 | 3.05p | 3.20p | 2.90p | 3.05p | 2123649 |
| 31/03/2026 | 3.00p | 3.20p | 2.90p | 3.05p | 2224031 |
| 30/03/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 1783360 |
| 27/03/2026 | 3.20p | 3.30p | 2.90p | 2.98p | 3924616 |
| 26/03/2026 | 3.43p | 3.50p | 3.10p | 3.18p | 3813738 |
| 25/03/2026 | 3.20p | 3.40p | 3.10p | 3.30p | 2931667 |
| 24/03/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 1734791 |
| 23/03/2026 | 3.20p | 3.30p | 2.90p | 3.18p | 7952305 |
| 20/03/2026 | 3.38p | 3.64p | 3.20p | 3.25p | 3458760 |
| 19/03/2026 | 3.58p | 3.60p | 3.30p | 3.38p | 6821553 |
| 18/03/2026 | 3.70p | 3.75p | 3.55p | 3.63p | 4607816 |
| 17/03/2026 | 3.75p | 3.80p | 3.65p | 3.70p | 2780420 |
| 16/03/2026 | 3.75p | 3.80p | 3.70p | 3.75p | 1259141 |
| 13/03/2026 | 3.85p | 3.90p | 3.70p | 3.75p | 3396677 |
| 12/03/2026 | 3.85p | 3.90p | 3.75p | 3.75p | 2967695 |
| 11/03/2026 | 3.80p | 3.90p | 3.70p | 3.85p | 2561640 |
| 10/03/2026 | 3.80p | 3.90p | 3.70p | 3.80p | 2670064 |
| 09/03/2026 | 4.00p | 4.10p | 3.60p | 3.80p | 6065419 |
| 06/03/2026 | 3.95p | 4.10p | 3.80p | 4.00p | 3470932 |
| 05/03/2026 | 3.95p | 4.10p | 3.80p | 3.96p | 16853080 |
| 04/03/2026 | 3.90p | 4.10p | 3.80p | 3.98p | 8332143 |
| 03/03/2026 | 4.10p | 4.20p | 3.80p | 3.90p | 6389468 |
| 02/03/2026 | 4.15p | 4.30p | 4.00p | 4.10p | 4418422 |
| 27/02/2026 | 3.80p | 4.40p | 3.70p | 4.15p | 35735780 |
| 26/02/2026 | 3.85p | 3.90p | 3.70p | 3.80p | 5968903 |
| 25/02/2026 | 3.90p | 4.10p | 3.80p | 3.85p | 5807179 |
| 24/02/2026 | 3.80p | 4.00p | 3.70p | 3.90p | 3495331 |
| 23/02/2026 | 3.80p | 3.90p | 3.70p | 3.80p | 2849259 |
| 20/02/2026 | 3.80p | 3.87p | 3.74p | 3.80p | 808662 |
| 19/02/2026 | 3.65p | 3.90p | 3.60p | 3.80p | 5252494 |
| 18/02/2026 | 3.75p | 3.80p | 3.60p | 3.65p | 2267404 |
| 17/02/2026 | 3.90p | 4.00p | 3.70p | 3.75p | 2787792 |
| 16/02/2026 | 3.90p | 4.00p | 3.80p | 3.88p | 1558645 |
| 13/02/2026 | 3.95p | 4.00p | 3.86p | 3.90p | 3822988 |
| 12/02/2026 | 3.95p | 4.20p | 3.90p | 4.00p | 7790786 |
| 11/02/2026 | 3.85p | 4.00p | 3.80p | 3.90p | 4804182 |
| 10/02/2026 | 3.68p | 4.10p | 3.60p | 3.90p | 20102372 |
| 09/02/2026 | 3.95p | 4.10p | 3.60p | 3.70p | 11665092 |
| 06/02/2026 | 3.78p | 3.90p | 3.70p | 3.85p | 2749158 |
| 05/02/2026 | 3.95p | 4.00p | 3.70p | 3.78p | 10335883 |
| 04/02/2026 | 4.05p | 4.20p | 3.90p | 3.95p | 8181220 |
| 03/02/2026 | 4.10p | 4.20p | 4.00p | 4.05p | 4019346 |
| 02/02/2026 | 3.90p | 4.20p | 3.80p | 4.02p | 7366278 |
| 30/01/2026 | 4.30p | 4.40p | 3.90p | 4.20p | 15907162 |
| 29/01/2026 | 4.45p | 4.60p | 4.20p | 4.35p | 17552972 |
| 28/01/2026 | 4.55p | 4.70p | 4.40p | 4.49p | 17996840 |
| 27/01/2026 | 4.60p | 4.80p | 4.40p | 4.55p | 35475936 |
| 26/01/2026 | 4.35p | 4.80p | 4.24p | 4.60p | 20324272 |
| 23/01/2026 | 4.10p | 4.30p | 4.00p | 4.25p | 13036563 |
| 22/01/2026 | 3.95p | 4.19p | 3.80p | 4.10p | 22266360 |
| 21/01/2026 | 4.33p | 4.48p | 3.87p | 4.00p | 45230032 |
| 20/01/2026 | 4.30p | 4.36p | 4.04p | 4.24p | 10405981 |
| 19/01/2026 | 4.25p | 4.37p | 4.10p | 4.30p | 6505691 |
| 16/01/2026 | 4.60p | 4.70p | 4.13p | 4.26p | 11982159 |
| 15/01/2026 | 4.58p | 4.90p | 4.30p | 4.65p | 12154678 |
| 14/01/2026 | 3.95p | 4.90p | 3.90p | 4.55p | 45481812 |
| 13/01/2026 | 3.83p | 4.10p | 3.80p | 3.90p | 21182488 |
| 12/01/2026 | 3.65p | 3.90p | 3.60p | 3.80p | 14869317 |
| 09/01/2026 | 3.85p | 4.08p | 3.50p | 3.73p | 18934968 |
| 08/01/2026 | 3.70p | 3.87p | 3.60p | 3.80p | 7502607 |
| 07/01/2026 | 3.55p | 3.75p | 3.40p | 3.75p | 9515549 |
| 06/01/2026 | 3.40p | 3.60p | 3.40p | 3.55p | 5945938 |
| 05/01/2026 | 3.45p | 3.50p | 3.30p | 3.40p | 537935 |
| 02/01/2026 | 3.45p | 3.45p | 3.40p | 3.45p | 336443 |
| 01/01/2026 | 3.40p | 3.50p | 3.33p | 3.45p | 1728777 |
| 31/12/2025 | 3.40p | 3.50p | 3.33p | 3.45p | 1728777 |
| 30/12/2025 | 3.35p | 3.50p | 3.30p | 3.40p | 1307815 |
| 29/12/2025 | 3.50p | 3.59p | 3.15p | 3.30p | 6708509 |
| 26/12/2025 | 3.25p | 3.60p | 3.20p | 3.50p | 3681515 |
| 25/12/2025 | 3.25p | 3.60p | 3.20p | 3.50p | 3681515 |
| 24/12/2025 | 3.25p | 3.60p | 3.20p | 3.50p | 3681515 |
| 23/12/2025 | 3.40p | 3.40p | 3.23p | 3.25p | 4824928 |
| 22/12/2025 | 3.45p | 3.60p | 3.00p | 3.35p | 5532099 |
| 19/12/2025 | 3.55p | 3.70p | 3.00p | 3.45p | 6621528 |
| 18/12/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 914124 |
| 17/12/2025 | 3.40p | 3.60p | 3.30p | 3.60p | 4076665 |
| 16/12/2025 | 3.75p | 3.80p | 3.50p | 3.65p | 2878119 |
| 15/12/2025 | 3.80p | 3.90p | 3.70p | 3.75p | 901289 |
| 12/12/2025 | 3.75p | 4.00p | 3.70p | 3.80p | 21049604 |
| 11/12/2025 | 3.60p | 3.80p | 3.56p | 3.75p | 7400162 |
| 10/12/2025 | 3.40p | 3.70p | 3.30p | 3.60p | 6739835 |
| 09/12/2025 | 3.35p | 3.48p | 3.30p | 3.40p | 2959756 |
| 08/12/2025 | 3.35p | 3.40p | 3.30p | 3.35p | 2239922 |
| 05/12/2025 | 3.15p | 3.40p | 3.10p | 3.35p | 8160571 |
| 04/12/2025 | 3.15p | 3.30p | 3.10p | 3.15p | 2097520 |
| 03/12/2025 | 3.20p | 3.50p | 3.10p | 3.15p | 8638026 |
| 02/12/2025 | 3.25p | 3.30p | 3.20p | 3.25p | 779706 |
| 01/12/2025 | 3.30p | 3.35p | 3.20p | 3.21p | 2310162 |
| 28/11/2025 | 3.35p | 3.40p | 3.20p | 3.30p | 4121830 |
| 27/11/2025 | 3.50p | 3.60p | 3.31p | 3.35p | 30987080 |
| 26/11/2025 | 3.50p | 3.60p | 3.44p | 3.50p | 4105934 |
| 25/11/2025 | 3.45p | 3.59p | 3.40p | 3.50p | 5320779 |
| 24/11/2025 | 3.45p | 3.60p | 3.40p | 3.40p | 5250583 |
| 21/11/2025 | 3.20p | 3.50p | 3.10p | 3.43p | 41369860 |
| 20/11/2025 | 3.30p | 3.40p | 3.10p | 3.20p | 2255942 |
| 19/11/2025 | 3.20p | 3.40p | 3.10p | 3.30p | 6679137 |
| 18/11/2025 | 3.40p | 3.50p | 3.10p | 3.25p | 3867910 |
| 17/11/2025 | 3.35p | 3.50p | 3.13p | 3.40p | 4473513 |
| 14/11/2025 | 3.45p | 3.60p | 3.20p | 3.35p | 4949712 |
| 13/11/2025 | 3.45p | 3.60p | 3.30p | 3.45p | 2797322 |
| 12/11/2025 | 3.40p | 3.60p | 3.20p | 3.45p | 8039520 |
| 11/11/2025 | 3.20p | 3.50p | 3.10p | 3.40p | 4263989 |
| 10/11/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 1714571 |
| 07/11/2025 | 3.20p | 3.29p | 3.10p | 3.20p | 985762 |
| 06/11/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 2265154 |
| 05/11/2025 | 3.00p | 3.25p | 2.90p | 3.10p | 4627053 |
| 04/11/2025 | 3.10p | 3.14p | 2.80p | 3.00p | 3169770 |
| 03/11/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 1439709 |
| 31/10/2025 | 3.00p | 3.29p | 2.90p | 3.10p | 5333479 |
| 30/10/2025 | 2.70p | 3.05p | 2.65p | 3.00p | 15300074 |
| 29/10/2025 | 2.68p | 2.75p | 2.65p | 2.70p | 1830790 |
| 28/10/2025 | 2.75p | 2.80p | 2.60p | 2.68p | 6083619 |
| 27/10/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 2366085 |
| 24/10/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 1413181 |
| 23/10/2025 | 2.75p | 2.90p | 2.75p | 2.80p | 982924 |
| 22/10/2025 | 2.90p | 3.00p | 2.70p | 2.75p | 2228110 |
| 21/10/2025 | 2.95p | 3.00p | 2.85p | 2.85p | 1892904 |
| 20/10/2025 | 2.95p | 3.00p | 2.90p | 3.00p | 3640698 |
| 17/10/2025 | 3.05p | 3.10p | 2.90p | 2.95p | 2568396 |
| 16/10/2025 | 3.05p | 3.10p | 2.92p | 3.05p | 2701012 |
| 15/10/2025 | 3.25p | 3.40p | 3.00p | 3.00p | 11732918 |
| 14/10/2025 | 3.20p | 3.40p | 3.10p | 3.15p | 3650468 |
| 13/10/2025 | 3.30p | 3.34p | 3.00p | 3.30p | 3603283 |
| 10/10/2025 | 3.35p | 3.40p | 3.20p | 3.35p | 4507039 |
| 09/10/2025 | 3.20p | 3.40p | 3.02p | 3.40p | 6880450 |
| 08/10/2025 | 3.30p | 3.40p | 3.10p | 3.34p | 2453295 |
| 07/10/2025 | 3.40p | 3.50p | 3.20p | 3.30p | 3205736 |
| 06/10/2025 | 3.20p | 3.50p | 3.10p | 3.35p | 6936033 |
| 03/10/2025 | 3.08p | 3.30p | 3.00p | 3.23p | 4604511 |
| 02/10/2025 | 2.90p | 3.20p | 2.85p | 3.08p | 6522384 |
| 01/10/2025 | 2.95p | 3.00p | 2.80p | 2.93p | 5003544 |
*Close Price adjusted for both dividends and splits