Andrews Sykes Group (ASY) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Andrews Sykes Group

Date Open High Low Close* Volume
20/10/2009 95.00p 95.00p 95.00p 95.00p 0
19/10/2009 95.00p 95.00p 95.00p 95.00p 0
16/10/2009 95.00p 95.00p 90.00p 95.00p 0
15/10/2009 95.00p 95.00p 95.00p 95.00p 0
14/10/2009 95.00p 95.00p 95.00p 95.00p 0
13/10/2009 95.00p 95.00p 95.00p 95.00p 0
12/10/2009 95.00p 95.00p 95.00p 95.00p 0
09/10/2009 95.00p 95.00p 95.00p 95.00p 0
08/10/2009 95.00p 95.00p 95.00p 95.00p 0
07/10/2009 95.00p 95.00p 95.00p 95.00p 0
06/10/2009 95.00p 95.00p 95.00p 95.00p 0
05/10/2009 95.00p 95.00p 95.00p 95.00p 0
02/10/2009 95.00p 95.00p 95.00p 95.00p 0
01/10/2009 95.00p 95.00p 95.00p 95.00p 0
30/09/2009 90.00p 95.00p 85.00p 95.00p 0
29/09/2009 95.00p 95.00p 95.00p 95.00p 0
28/09/2009 95.00p 90.00p 90.00p 100.00p 4500
25/09/2009 95.00p 95.00p 90.00p 95.00p 1500
24/09/2009 95.00p 95.00p 95.00p 95.00p 0
23/09/2009 95.00p 95.00p 95.00p 95.00p 0
22/09/2009 95.00p 95.00p 95.00p 95.00p 0
21/09/2009 95.00p 95.00p 95.00p 95.00p 0

*Close Price adjusted for both dividends and splits