Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
AssetCo (ASTO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2010 | 5,600.00p | 5,679.00p | 5,550.00p | 5,575.00p | 2965 |
| 24/08/2010 | 5,750.00p | 5,750.00p | 5,650.00p | 5,650.00p | 60 |
| 23/08/2010 | 5,800.00p | 5,800.00p | 5,650.00p | 5,700.00p | 293 |
| 20/08/2010 | 5,700.00p | 5,850.00p | 5,668.80p | 5,700.00p | 167 |
| 19/08/2010 | 5,700.00p | 5,780.00p | 5,600.00p | 5,725.00p | 240 |
| 18/08/2010 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 84 |
| 17/08/2010 | 5,800.00p | 5,900.00p | 5,733.50p | 5,800.00p | 112 |
| 16/08/2010 | 5,875.00p | 5,900.00p | 5,675.00p | 5,800.00p | 458 |
| 13/08/2010 | 5,900.00p | 5,900.00p | 5,675.00p | 5,775.00p | 131 |
| 12/08/2010 | 5,775.00p | 5,875.00p | 5,648.00p | 5,775.00p | 71 |
| 11/08/2010 | 5,800.00p | 5,875.00p | 5,712.50p | 5,775.00p | 396 |
| 10/08/2010 | 5,900.00p | 5,900.00p | 5,875.00p | 5,875.00p | 682 |
| 09/08/2010 | 6,000.00p | 6,075.00p | 5,850.00p | 5,875.00p | 754 |
| 06/08/2010 | 5,850.00p | 5,900.00p | 5,845.00p | 5,875.00p | 628 |
| 05/08/2010 | 5,800.00p | 5,850.00p | 5,677.50p | 5,800.00p | 2278 |
| 04/08/2010 | 5,800.00p | 5,850.00p | 5,746.50p | 5,800.00p | 3468 |
| 03/08/2010 | 5,800.00p | 5,850.00p | 5,700.00p | 5,700.00p | 3423 |
| 02/08/2010 | 5,800.00p | 5,825.00p | 5,700.00p | 5,800.00p | 2642 |
| 30/07/2010 | 5,600.00p | 5,792.50p | 5,510.00p | 5,725.00p | 1718 |
| 29/07/2010 | 5,625.00p | 5,761.25p | 5,625.00p | 5,650.00p | 19 |
| 28/07/2010 | 5,725.00p | 5,837.50p | 5,600.00p | 5,625.00p | 288 |
| 27/07/2010 | 5,700.00p | 5,790.00p | 5,600.00p | 5,725.00p | 125 |
| 26/07/2010 | 5,700.00p | 5,700.00p | 5,610.00p | 5,700.00p | 32 |
| 23/07/2010 | 5,700.00p | 5,790.00p | 5,612.50p | 5,700.00p | 36 |
| 22/07/2010 | 5,700.00p | 5,790.00p | 5,610.00p | 5,700.00p | 130 |
| 21/07/2010 | 5,750.00p | 5,842.50p | 5,700.00p | 5,700.00p | 114 |
| 20/07/2010 | 5,750.00p | 5,885.00p | 5,600.00p | 5,750.00p | 281 |
| 19/07/2010 | 5,800.00p | 5,850.00p | 5,750.00p | 5,750.00p | 270 |
| 16/07/2010 | 5,700.00p | 5,800.00p | 5,530.00p | 5,700.00p | 237 |
| 15/07/2010 | 5,600.00p | 5,600.00p | 5,600.00p | 5,600.00p | 0 |
| 14/07/2010 | 5,750.00p | 5,750.00p | 5,522.00p | 5,600.00p | 2004 |
| 13/07/2010 | 5,850.00p | 5,850.00p | 5,641.70p | 5,750.00p | 2603 |
| 12/07/2010 | 5,850.00p | 5,850.00p | 5,725.00p | 5,725.00p | 230 |
| 09/07/2010 | 5,850.00p | 5,850.00p | 5,806.00p | 5,850.00p | 234 |
| 08/07/2010 | 5,800.00p | 5,800.00p | 5,750.00p | 5,750.00p | 0 |
| 07/07/2010 | 5,750.00p | 5,800.00p | 5,700.00p | 5,800.00p | 760 |
| 06/07/2010 | 5,700.00p | 5,870.00p | 5,615.00p | 5,750.00p | 130 |
| 05/07/2010 | 5,650.00p | 5,880.00p | 5,650.00p | 5,700.00p | 196 |
| 02/07/2010 | 5,650.00p | 5,701.00p | 5,650.00p | 5,650.00p | 389 |
| 01/07/2010 | 5,650.00p | 5,800.00p | 5,400.00p | 5,650.00p | 1372 |
| 30/06/2010 | 5,700.00p | 5,850.00p | 5,700.00p | 5,750.00p | 3240 |
| 29/06/2010 | 5,550.00p | 5,928.00p | 5,550.00p | 5,700.00p | 5459 |
| 28/06/2010 | 5,600.00p | 5,856.30p | 5,535.00p | 5,700.00p | 510 |
| 25/06/2010 | 6,000.00p | 6,185.00p | 5,400.00p | 5,600.00p | 3317 |
| 24/06/2010 | 5,000.00p | 5,000.00p | 4,800.00p | 5,000.00p | 155 |
| 23/06/2010 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 22/06/2010 | 5,000.00p | 5,160.00p | 4,800.00p | 5,000.00p | 298 |
| 21/06/2010 | 4,900.00p | 5,000.00p | 4,820.00p | 5,000.00p | 23 |
| 18/06/2010 | 5,000.00p | 5,000.00p | 4,820.00p | 4,900.00p | 117 |
| 17/06/2010 | 4,975.00p | 5,190.00p | 4,748.80p | 5,000.00p | 79 |
| 16/06/2010 | 4,875.00p | 4,975.00p | 4,748.80p | 4,975.00p | 33 |
| 15/06/2010 | 4,800.00p | 5,050.00p | 4,800.00p | 4,875.00p | 515 |
| 14/06/2010 | 4,800.00p | 4,800.00p | 4,600.00p | 4,800.00p | 317 |
| 11/06/2010 | 4,900.00p | 4,990.00p | 4,680.00p | 4,800.00p | 190 |
| 10/06/2010 | 5,000.00p | 5,395.00p | 4,925.00p | 4,925.00p | 540 |
| 09/06/2010 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 0 |
| 08/06/2010 | 5,000.00p | 5,150.00p | 4,999.00p | 5,150.00p | 1608 |
| 07/06/2010 | 5,200.00p | 5,416.00p | 5,200.00p | 5,300.00p | 66 |
| 04/06/2010 | 5,300.00p | 5,358.00p | 5,150.00p | 5,300.00p | 718 |
| 03/06/2010 | 5,150.00p | 5,150.00p | 5,010.00p | 5,150.00p | 35 |
| 02/06/2010 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 0 |
| 01/06/2010 | 5,000.00p | 5,237.00p | 5,000.00p | 5,150.00p | 211 |
| 28/05/2010 | 5,000.00p | 5,176.50p | 4,950.00p | 4,950.00p | 143 |
| 27/05/2010 | 5,100.00p | 5,100.00p | 5,100.00p | 5,100.00p | 0 |
| 26/05/2010 | 5,050.00p | 5,100.00p | 4,984.00p | 5,100.00p | 20 |
| 25/05/2010 | 5,125.00p | 5,125.00p | 4,805.00p | 5,050.00p | 27 |
| 24/05/2010 | 5,100.00p | 5,210.00p | 4,900.00p | 5,125.00p | 555 |
| 21/05/2010 | 5,100.00p | 5,236.00p | 5,000.00p | 5,100.00p | 726 |
| 20/05/2010 | 5,200.00p | 5,300.00p | 5,200.00p | 5,300.00p | 100 |
| 19/05/2010 | 5,550.00p | 5,550.00p | 5,325.00p | 5,550.00p | 284 |
| 18/05/2010 | 5,500.00p | 5,680.00p | 5,302.00p | 5,550.00p | 136 |
| 17/05/2010 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 14/05/2010 | 5,800.00p | 5,800.00p | 5,500.00p | 5,500.00p | 20 |
| 13/05/2010 | 5,300.00p | 5,552.00p | 5,300.00p | 5,400.00p | 278 |
| 12/05/2010 | 5,450.00p | 5,600.00p | 5,450.00p | 5,450.00p | 1 |
| 11/05/2010 | 5,300.00p | 5,550.00p | 5,300.00p | 5,450.00p | 109 |
| 10/05/2010 | 5,300.00p | 5,620.00p | 5,300.00p | 5,600.00p | 1629 |
| 07/05/2010 | 5,650.00p | 5,900.00p | 5,400.00p | 5,500.00p | 107 |
| 06/05/2010 | 5,500.00p | 5,721.55p | 5,375.00p | 5,650.00p | 473 |
| 05/05/2010 | 5,600.00p | 5,700.00p | 5,589.80p | 5,700.00p | 108 |
| 04/05/2010 | 5,800.00p | 5,850.00p | 5,650.00p | 5,800.00p | 326 |
| 30/04/2010 | 6,050.00p | 6,050.00p | 5,820.00p | 5,900.00p | 403 |
| 29/04/2010 | 6,000.00p | 6,050.00p | 6,000.00p | 6,050.00p | 0 |
| 28/04/2010 | 5,800.00p | 6,000.00p | 5,800.00p | 6,000.00p | 180 |
| 27/04/2010 | 6,000.00p | 6,162.70p | 6,000.00p | 6,000.00p | 352 |
| 26/04/2010 | 6,200.00p | 6,200.00p | 6,075.00p | 6,075.00p | 990 |
| 23/04/2010 | 6,200.00p | 6,200.00p | 6,162.70p | 6,200.00p | 318 |
| 22/04/2010 | 6,300.00p | 6,300.00p | 6,067.30p | 6,150.00p | 197 |
| 21/04/2010 | 6,150.00p | 6,150.00p | 5,878.60p | 6,000.00p | 705 |
| 20/04/2010 | 6,075.00p | 6,075.00p | 6,075.00p | 6,075.00p | 0 |
| 19/04/2010 | 6,075.00p | 6,100.00p | 6,030.00p | 6,075.00p | 1320 |
| 16/04/2010 | 6,000.00p | 6,200.00p | 5,891.00p | 6,075.00p | 687 |
| 15/04/2010 | 5,900.00p | 5,900.00p | 5,700.00p | 5,700.00p | 2848 |
| 14/04/2010 | 6,000.00p | 6,322.00p | 5,700.00p | 5,900.00p | 1652 |
| 13/04/2010 | 6,250.00p | 6,438.00p | 6,130.00p | 6,250.00p | 112 |
| 12/04/2010 | 6,250.00p | 6,438.00p | 6,125.00p | 6,250.00p | 594 |
| 09/04/2010 | 6,200.00p | 6,250.00p | 6,200.00p | 6,250.00p | 2723 |
| 08/04/2010 | 5,900.00p | 6,000.00p | 5,737.00p | 6,000.00p | 400 |
| 07/04/2010 | 5,650.00p | 5,956.00p | 5,650.00p | 5,950.00p | 1114 |
| 06/04/2010 | 6,000.00p | 6,000.00p | 5,615.00p | 5,925.00p | 419 |
| 01/04/2010 | 5,800.00p | 5,800.00p | 5,505.00p | 5,800.00p | 257 |
| 31/03/2010 | 5,900.00p | 5,936.00p | 5,505.00p | 5,800.00p | 263 |
| 30/03/2010 | 6,250.00p | 6,250.00p | 6,005.00p | 6,050.00p | 50 |
| 29/03/2010 | 6,250.00p | 6,250.00p | 6,005.00p | 6,250.00p | 324 |
| 26/03/2010 | 6,325.00p | 6,325.00p | 6,148.00p | 6,250.00p | 69 |
| 25/03/2010 | 6,150.00p | 6,325.00p | 6,150.00p | 6,325.00p | 251 |
| 24/03/2010 | 6,250.00p | 6,275.00p | 6,128.60p | 6,250.00p | 285 |
| 23/03/2010 | 6,250.00p | 6,250.00p | 6,056.60p | 6,250.00p | 119 |
| 22/03/2010 | 6,150.00p | 6,250.00p | 6,150.00p | 6,250.00p | 0 |
| 19/03/2010 | 6,200.00p | 6,200.00p | 6,000.00p | 6,150.00p | 195 |
| 18/03/2010 | 6,250.00p | 6,350.00p | 6,250.00p | 6,350.00p | 0 |
| 17/03/2010 | 6,200.00p | 6,250.00p | 6,200.00p | 6,250.00p | 245 |
| 16/03/2010 | 6,250.00p | 6,250.00p | 6,062.00p | 6,100.00p | 65 |
| 15/03/2010 | 6,300.00p | 6,360.00p | 6,075.00p | 6,250.00p | 255 |
| 12/03/2010 | 6,300.00p | 6,650.00p | 6,288.00p | 6,450.00p | 1051 |
| 11/03/2010 | 6,300.00p | 6,700.00p | 6,060.00p | 6,700.00p | 24974 |
| 10/03/2010 | 6,000.00p | 6,250.00p | 5,900.00p | 6,200.00p | 1274 |
| 09/03/2010 | 6,500.00p | 6,875.00p | 5,980.00p | 6,100.00p | 2603 |
| 08/03/2010 | 6,875.00p | 6,900.00p | 6,640.00p | 6,775.00p | 1820 |
| 05/03/2010 | 7,000.00p | 7,075.00p | 6,788.50p | 6,925.00p | 11037 |
| 04/03/2010 | 6,400.00p | 6,800.00p | 6,200.00p | 6,750.00p | 20839 |
| 03/03/2010 | 5,400.00p | 5,610.00p | 5,325.00p | 5,400.00p | 803 |
| 02/03/2010 | 5,400.00p | 5,600.00p | 5,340.00p | 5,600.00p | 385 |
| 01/03/2010 | 5,600.00p | 5,600.00p | 5,450.00p | 5,550.00p | 156 |
| 26/02/2010 | 5,800.00p | 5,800.00p | 5,520.00p | 5,600.00p | 350 |
| 25/02/2010 | 5,800.00p | 5,871.00p | 5,475.00p | 5,750.00p | 392 |
| 24/02/2010 | 5,800.00p | 6,000.00p | 5,520.00p | 5,800.00p | 65 |
| 23/02/2010 | 5,800.00p | 5,890.00p | 5,548.00p | 5,800.00p | 263 |
| 22/02/2010 | 5,650.00p | 5,800.00p | 5,550.00p | 5,750.00p | 280 |
| 19/02/2010 | 6,000.00p | 6,000.00p | 5,700.00p | 5,800.00p | 92 |
| 18/02/2010 | 5,800.00p | 6,000.00p | 5,800.00p | 6,000.00p | 2370 |
| 17/02/2010 | 5,725.00p | 5,775.00p | 5,725.00p | 5,725.00p | 500 |
| 16/02/2010 | 5,725.00p | 5,725.00p | 5,700.00p | 5,725.00p | 122 |
| 15/02/2010 | 5,800.00p | 5,825.00p | 5,725.00p | 5,725.00p | 800 |
| 12/02/2010 | 5,750.00p | 5,900.00p | 5,750.00p | 5,750.00p | 1665 |
| 11/02/2010 | 5,900.00p | 5,950.00p | 5,900.00p | 5,950.00p | 0 |
| 10/02/2010 | 5,800.00p | 5,975.00p | 5,800.00p | 5,900.00p | 328 |
| 09/02/2010 | 5,800.00p | 5,900.00p | 5,750.00p | 5,900.00p | 590 |
| 08/02/2010 | 5,800.00p | 6,100.00p | 5,800.00p | 5,900.00p | 672 |
| 05/02/2010 | 6,000.00p | 6,100.00p | 5,700.00p | 5,950.00p | 1821 |
| 04/02/2010 | 6,000.00p | 6,100.00p | 6,000.00p | 6,100.00p | 650 |
| 03/02/2010 | 6,000.00p | 6,175.00p | 6,000.00p | 6,100.00p | 1010 |
| 02/02/2010 | 5,900.00p | 6,136.00p | 5,810.00p | 6,050.00p | 2151 |
| 01/02/2010 | 6,200.00p | 6,338.00p | 6,050.00p | 6,050.00p | 78 |
| 29/01/2010 | 6,050.00p | 6,200.00p | 6,050.00p | 6,200.00p | 0 |
| 28/01/2010 | 6,000.00p | 6,084.00p | 5,800.00p | 6,050.00p | 5220 |
| 27/01/2010 | 6,300.00p | 6,300.00p | 6,111.36p | 6,250.00p | 105 |
| 26/01/2010 | 6,000.00p | 6,400.00p | 5,975.00p | 6,300.00p | 3487 |
| 25/01/2010 | 6,400.00p | 6,400.00p | 5,800.00p | 5,850.00p | 965 |
| 22/01/2010 | 6,425.00p | 6,667.00p | 6,400.00p | 6,550.00p | 2733 |
| 21/01/2010 | 6,450.00p | 6,450.00p | 6,400.00p | 6,425.00p | 6250 |
| 20/01/2010 | 6,450.00p | 6,761.50p | 6,450.00p | 6,650.00p | 400 |
| 19/01/2010 | 6,450.00p | 6,806.00p | 6,450.00p | 6,500.00p | 167 |
| 18/01/2010 | 6,600.00p | 6,600.00p | 6,280.00p | 6,575.00p | 1527 |
| 15/01/2010 | 6,650.00p | 6,850.00p | 6,633.00p | 6,750.00p | 2468 |
| 14/01/2010 | 6,800.00p | 7,080.00p | 6,750.00p | 6,750.00p | 150 |
| 13/01/2010 | 7,000.00p | 7,290.00p | 6,900.00p | 6,900.00p | 3251 |
| 12/01/2010 | 6,975.00p | 7,100.00p | 6,975.00p | 7,050.00p | 1202 |
| 11/01/2010 | 7,150.00p | 7,200.00p | 6,864.00p | 6,975.00p | 1916 |
| 08/01/2010 | 6,750.00p | 7,000.00p | 6,628.00p | 6,900.00p | 1575 |
| 07/01/2010 | 7,000.00p | 7,133.30p | 7,000.00p | 7,000.00p | 176 |
| 06/01/2010 | 7,000.00p | 7,000.00p | 6,900.00p | 6,900.00p | 100 |
| 05/01/2010 | 7,025.00p | 7,180.70p | 6,848.00p | 6,950.00p | 151 |
| 04/01/2010 | 7,000.00p | 7,100.00p | 6,827.50p | 7,025.00p | 2562 |
| 31/12/2009 | 6,950.00p | 6,950.00p | 6,554.90p | 6,700.00p | 23 |
| 30/12/2009 | 6,900.00p | 7,100.00p | 6,833.30p | 6,950.00p | 445 |
| 29/12/2009 | 6,500.00p | 6,700.00p | 6,500.00p | 6,700.00p | 100 |
| 24/12/2009 | 6,900.00p | 6,900.00p | 6,827.50p | 6,900.00p | 28 |
| 23/12/2009 | 7,000.00p | 7,000.00p | 6,900.00p | 6,900.00p | 550 |
| 22/12/2009 | 6,775.00p | 6,944.00p | 6,611.80p | 6,850.00p | 92 |
| 21/12/2009 | 7,000.00p | 7,000.00p | 6,700.00p | 6,775.00p | 596 |
| 18/12/2009 | 7,000.00p | 7,000.00p | 6,500.00p | 6,750.00p | 532 |
| 17/12/2009 | 6,800.00p | 6,800.00p | 6,500.00p | 6,775.00p | 2728 |
| 16/12/2009 | 6,900.00p | 7,016.70p | 6,668.70p | 6,850.00p | 1322 |
| 15/12/2009 | 6,750.00p | 6,800.00p | 6,704.50p | 6,800.00p | 315 |
| 14/12/2009 | 6,600.00p | 6,725.00p | 6,600.00p | 6,725.00p | 172 |
| 11/12/2009 | 6,800.00p | 6,950.00p | 6,355.00p | 6,800.00p | 2442 |
| 10/12/2009 | 6,925.00p | 6,925.00p | 6,900.00p | 6,925.00p | 61 |
| 09/12/2009 | 7,050.00p | 7,050.00p | 6,925.00p | 6,925.00p | 0 |
| 08/12/2009 | 6,925.00p | 7,050.00p | 6,912.20p | 7,050.00p | 330 |
| 07/12/2009 | 7,300.00p | 7,300.00p | 6,874.00p | 6,925.00p | 1941 |
| 04/12/2009 | 7,200.00p | 7,300.00p | 7,150.00p | 7,150.00p | 984 |
| 03/12/2009 | 7,200.00p | 7,500.00p | 7,080.30p | 7,125.00p | 2144 |
| 02/12/2009 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 519 |
| 01/12/2009 | 7,500.00p | 7,500.00p | 7,050.50p | 7,100.00p | 1668 |
| 30/11/2009 | 7,200.00p | 7,463.00p | 6,921.00p | 7,350.00p | 1456 |
| 27/11/2009 | 7,300.00p | 7,420.00p | 7,155.10p | 7,250.00p | 57 |
| 26/11/2009 | 7,300.00p | 7,600.00p | 7,241.30p | 7,300.00p | 1524 |
| 25/11/2009 | 7,500.00p | 7,700.00p | 7,500.00p | 7,600.00p | 672 |
| 24/11/2009 | 7,850.00p | 7,850.00p | 7,639.00p | 7,750.00p | 310 |
| 23/11/2009 | 7,700.00p | 7,937.50p | 7,650.00p | 7,700.00p | 1075 |
| 20/11/2009 | 8,000.00p | 8,000.00p | 7,750.00p | 7,800.00p | 1035 |
| 19/11/2009 | 8,000.00p | 8,045.00p | 7,925.00p | 7,925.00p | 132 |
| 18/11/2009 | 8,000.00p | 8,216.00p | 8,000.00p | 8,150.00p | 2246 |
| 17/11/2009 | 8,200.00p | 8,250.00p | 8,100.00p | 8,250.00p | 58 |
| 16/11/2009 | 8,200.00p | 8,504.00p | 8,102.00p | 8,200.00p | 597 |
| 13/11/2009 | 8,500.00p | 8,520.00p | 8,100.00p | 8,150.00p | 1877 |
| 12/11/2009 | 8,200.00p | 8,700.00p | 7,900.00p | 8,500.00p | 3667 |
| 11/11/2009 | 7,300.00p | 7,980.00p | 7,264.00p | 7,800.00p | 3663 |
| 10/11/2009 | 6,950.00p | 7,300.00p | 6,950.00p | 7,300.00p | 1886 |
*Close Price adjusted for both dividends and splits