Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/09/2009 | 350.25p | 354.75p | 350.25p | 354.00p | 191258 |
25/09/2009 | 357.25p | 359.25p | 350.00p | 352.50p | 543737 |
24/09/2009 | 364.00p | 365.50p | 351.25p | 359.00p | 675289 |
23/09/2009 | 377.50p | 388.50p | 361.75p | 364.00p | 1342407 |
22/09/2009 | 370.75p | 385.00p | 369.75p | 377.50p | 282925 |
21/09/2009 | 378.25p | 378.25p | 364.25p | 368.75p | 491134 |
*Close Price adjusted for both dividends and splits