Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2012 | 1,840.00p | 1,849.00p | 1,775.00p | 1,835.00p | 201257 |
| 06/08/2012 | 1,847.00p | 1,855.00p | 1,804.24p | 1,842.00p | 195028 |
| 03/08/2012 | 1,745.00p | 1,840.00p | 1,745.00p | 1,830.00p | 395059 |
| 02/08/2012 | 1,802.00p | 1,830.00p | 1,755.00p | 1,765.00p | 161683 |
| 01/08/2012 | 1,823.00p | 1,833.00p | 1,778.00p | 1,812.00p | 204365 |
| 31/07/2012 | 1,838.00p | 1,891.00p | 1,800.00p | 1,812.00p | 227343 |
| 30/07/2012 | 1,844.00p | 1,857.00p | 1,802.00p | 1,850.00p | 325487 |
| 27/07/2012 | 1,800.00p | 1,877.00p | 1,795.00p | 1,860.00p | 840157 |
| 26/07/2012 | 1,778.00p | 1,800.00p | 1,761.00p | 1,790.00p | 337035 |
| 25/07/2012 | 1,766.00p | 1,791.00p | 1,745.00p | 1,761.00p | 189658 |
| 24/07/2012 | 1,771.00p | 1,813.03p | 1,745.00p | 1,750.00p | 281310 |
| 23/07/2012 | 1,809.00p | 1,843.00p | 1,773.00p | 1,779.00p | 326912 |
| 20/07/2012 | 1,869.00p | 1,871.77p | 1,798.96p | 1,846.00p | 266326 |
| 19/07/2012 | 1,860.00p | 1,890.00p | 1,831.00p | 1,850.00p | 352022 |
| 18/07/2012 | 1,847.00p | 1,875.00p | 1,825.00p | 1,868.00p | 433319 |
| 17/07/2012 | 1,857.00p | 1,870.85p | 1,824.00p | 1,825.00p | 389991 |
| 16/07/2012 | 1,803.00p | 1,874.00p | 1,803.00p | 1,872.00p | 548781 |
| 13/07/2012 | 1,835.00p | 1,835.00p | 1,789.00p | 1,820.00p | 822174 |
| 12/07/2012 | 1,801.00p | 1,827.00p | 1,786.00p | 1,810.00p | 374396 |
| 11/07/2012 | 1,807.00p | 1,899.00p | 1,807.00p | 1,820.00p | 2239857 |
| 10/07/2012 | 1,700.00p | 1,855.00p | 1,700.00p | 1,855.00p | 1611815 |
| 09/07/2012 | 1,651.00p | 1,665.24p | 1,635.00p | 1,644.00p | 357764 |
| 06/07/2012 | 1,673.00p | 1,677.00p | 1,650.36p | 1,660.00p | 194111 |
| 05/07/2012 | 1,741.00p | 1,741.00p | 1,656.00p | 1,661.00p | 604093 |
| 04/07/2012 | 1,728.00p | 1,740.00p | 1,679.00p | 1,724.00p | 126745 |
| 03/07/2012 | 1,720.00p | 1,739.00p | 1,704.00p | 1,704.00p | 730000 |
| 02/07/2012 | 1,756.00p | 1,787.00p | 1,697.00p | 1,715.00p | 456994 |
| 29/06/2012 | 1,726.00p | 1,781.00p | 1,714.00p | 1,775.00p | 400839 |
| 28/06/2012 | 1,673.00p | 1,688.00p | 1,651.00p | 1,676.00p | 148733 |
| 27/06/2012 | 1,664.00p | 1,677.00p | 1,637.00p | 1,666.00p | 340746 |
| 26/06/2012 | 1,625.00p | 1,662.00p | 1,625.00p | 1,650.00p | 203335 |
| 25/06/2012 | 1,630.00p | 1,664.00p | 1,627.00p | 1,637.00p | 518529 |
| 22/06/2012 | 1,652.00p | 1,699.00p | 1,645.00p | 1,663.00p | 258373 |
| 21/06/2012 | 1,656.00p | 1,709.00p | 1,637.92p | 1,688.00p | 205970 |
| 20/06/2012 | 1,656.00p | 1,677.00p | 1,633.00p | 1,656.00p | 265919 |
| 19/06/2012 | 1,630.00p | 1,665.00p | 1,630.00p | 1,643.00p | 170504 |
| 18/06/2012 | 1,656.00p | 1,684.00p | 1,630.00p | 1,632.00p | 381797 |
| 15/06/2012 | 1,577.00p | 1,675.00p | 1,558.00p | 1,649.00p | 511397 |
| 14/06/2012 | 1,573.00p | 1,575.20p | 1,545.00p | 1,557.00p | 402053 |
| 13/06/2012 | 1,601.00p | 1,626.00p | 1,557.00p | 1,565.00p | 339390 |
| 12/06/2012 | 1,598.00p | 1,605.00p | 1,578.00p | 1,590.00p | 410450 |
| 11/06/2012 | 1,642.00p | 1,669.00p | 1,589.00p | 1,592.00p | 218363 |
| 08/06/2012 | 1,667.00p | 1,667.00p | 1,593.64p | 1,627.00p | 271523 |
| 07/06/2012 | 1,678.00p | 1,678.00p | 1,645.00p | 1,660.00p | 596426 |
| 06/06/2012 | 1,691.00p | 1,718.00p | 1,620.00p | 1,649.00p | 743852 |
| 01/06/2012 | 1,730.00p | 1,758.00p | 1,684.00p | 1,695.00p | 363478 |
| 31/05/2012 | 1,743.00p | 1,751.00p | 1,672.00p | 1,746.00p | 452730 |
| 30/05/2012 | 1,754.00p | 1,754.00p | 1,710.00p | 1,725.00p | 412246 |
| 29/05/2012 | 1,775.00p | 1,779.57p | 1,717.00p | 1,735.00p | 759857 |
| 28/05/2012 | 1,735.00p | 1,755.00p | 1,703.00p | 1,740.00p | 546467 |
| 25/05/2012 | 1,654.00p | 1,734.00p | 1,649.00p | 1,709.00p | 693784 |
| 24/05/2012 | 1,589.00p | 1,699.00p | 1,555.00p | 1,655.00p | 1280325 |
| 23/05/2012 | 1,556.00p | 1,556.00p | 1,496.00p | 1,522.00p | 150073 |
| 22/05/2012 | 1,504.00p | 1,565.00p | 1,492.00p | 1,546.00p | 448576 |
| 21/05/2012 | 1,546.00p | 1,569.00p | 1,483.00p | 1,485.00p | 486669 |
| 18/05/2012 | 1,560.00p | 1,560.00p | 1,523.05p | 1,535.00p | 1242118 |
| 17/05/2012 | 1,581.00p | 1,581.00p | 1,545.00p | 1,562.00p | 303113 |
| 16/05/2012 | 1,566.00p | 1,603.00p | 1,551.00p | 1,560.00p | 307912 |
| 15/05/2012 | 1,555.00p | 1,604.00p | 1,551.00p | 1,593.00p | 376087 |
| 14/05/2012 | 1,595.00p | 1,600.00p | 1,542.00p | 1,564.00p | 634215 |
| 11/05/2012 | 1,547.00p | 1,606.00p | 1,541.00p | 1,606.00p | 469447 |
| 10/05/2012 | 1,457.00p | 1,570.00p | 1,455.96p | 1,570.00p | 691982 |
| 09/05/2012 | 1,435.00p | 1,475.00p | 1,435.00p | 1,475.00p | 750199 |
| 08/05/2012 | 1,420.00p | 1,450.00p | 1,420.00p | 1,445.00p | 873662 |
| 04/05/2012 | 1,442.00p | 1,447.00p | 1,417.50p | 1,440.00p | 576467 |
| 03/05/2012 | 1,463.00p | 1,469.34p | 1,428.00p | 1,440.00p | 786484 |
| 02/05/2012 | 1,556.00p | 1,612.00p | 1,459.00p | 1,480.00p | 595299 |
| 01/05/2012 | 1,482.00p | 1,496.00p | 1,450.00p | 1,483.00p | 274737 |
| 30/04/2012 | 1,470.00p | 1,496.00p | 1,443.00p | 1,478.00p | 740803 |
| 27/04/2012 | 1,430.00p | 1,460.00p | 1,390.00p | 1,460.00p | 2511212 |
| 26/04/2012 | 1,380.00p | 1,603.07p | 1,325.00p | 1,395.00p | 6024846 |
| 25/04/2012 | 1,561.00p | 1,623.00p | 1,561.00p | 1,597.00p | 621369 |
| 24/04/2012 | 1,585.00p | 1,590.00p | 1,557.00p | 1,567.00p | 523366 |
| 23/04/2012 | 1,590.00p | 1,606.00p | 1,564.00p | 1,567.00p | 799891 |
| 20/04/2012 | 1,617.00p | 1,653.00p | 1,560.61p | 1,613.00p | 1124956 |
| 19/04/2012 | 1,614.00p | 1,624.00p | 1,579.00p | 1,610.00p | 939585 |
| 18/04/2012 | 1,600.00p | 1,621.71p | 1,588.00p | 1,595.00p | 622868 |
| 17/04/2012 | 1,594.00p | 1,628.00p | 1,593.52p | 1,594.00p | 717567 |
| 16/04/2012 | 1,626.00p | 1,650.00p | 1,592.00p | 1,600.00p | 567368 |
| 13/04/2012 | 1,638.00p | 1,683.00p | 1,608.00p | 1,626.00p | 208363 |
| 12/04/2012 | 1,623.00p | 1,678.00p | 1,605.00p | 1,645.00p | 302657 |
| 11/04/2012 | 1,575.00p | 1,632.00p | 1,563.00p | 1,611.00p | 540671 |
| 10/04/2012 | 1,654.00p | 1,704.00p | 1,585.00p | 1,585.00p | 561002 |
| 05/04/2012 | 1,716.00p | 1,722.00p | 1,648.71p | 1,665.00p | 477186 |
| 04/04/2012 | 1,770.00p | 1,785.00p | 1,684.00p | 1,700.00p | 771872 |
| 03/04/2012 | 1,796.00p | 1,809.00p | 1,759.00p | 1,788.00p | 689710 |
| 02/04/2012 | 1,780.00p | 1,818.00p | 1,767.00p | 1,800.00p | 569453 |
| 30/03/2012 | 1,792.00p | 1,801.00p | 1,733.00p | 1,782.00p | 444500 |
| 29/03/2012 | 1,823.00p | 1,857.00p | 1,749.00p | 1,759.00p | 600648 |
| 28/03/2012 | 1,884.00p | 1,895.00p | 1,816.00p | 1,825.00p | 416728 |
| 27/03/2012 | 1,868.00p | 1,904.00p | 1,865.00p | 1,893.00p | 569711 |
| 26/03/2012 | 1,809.00p | 1,880.00p | 1,757.10p | 1,878.00p | 366329 |
| 23/03/2012 | 1,762.00p | 1,820.50p | 1,762.00p | 1,816.00p | 509043 |
| 22/03/2012 | 1,749.00p | 1,789.00p | 1,722.00p | 1,765.00p | 170272 |
| 21/03/2012 | 1,740.00p | 1,780.00p | 1,737.00p | 1,765.00p | 303263 |
| 20/03/2012 | 1,764.00p | 1,766.00p | 1,713.00p | 1,740.00p | 416813 |
| 19/03/2012 | 1,730.00p | 1,785.00p | 1,730.00p | 1,754.00p | 513755 |
| 16/03/2012 | 1,706.00p | 1,749.00p | 1,695.00p | 1,740.00p | 582228 |
| 15/03/2012 | 1,707.00p | 1,735.00p | 1,675.00p | 1,695.00p | 431607 |
| 14/03/2012 | 1,735.00p | 1,735.00p | 1,690.80p | 1,706.00p | 305782 |
| 13/03/2012 | 1,757.00p | 1,758.00p | 1,708.00p | 1,716.00p | 277479 |
| 12/03/2012 | 1,727.00p | 1,757.00p | 1,717.00p | 1,736.00p | 420448 |
| 09/03/2012 | 1,733.00p | 1,771.00p | 1,713.00p | 1,742.00p | 448523 |
| 08/03/2012 | 1,691.00p | 1,730.00p | 1,685.00p | 1,717.00p | 391985 |
| 07/03/2012 | 1,652.00p | 1,707.00p | 1,652.00p | 1,702.00p | 396760 |
| 06/03/2012 | 1,711.00p | 1,719.00p | 1,625.00p | 1,679.00p | 745087 |
| 05/03/2012 | 1,787.00p | 1,787.00p | 1,700.00p | 1,700.00p | 659605 |
| 02/03/2012 | 1,776.00p | 1,852.00p | 1,770.50p | 1,777.00p | 271545 |
| 01/03/2012 | 1,851.00p | 1,851.00p | 1,766.00p | 1,782.00p | 614442 |
| 29/02/2012 | 1,859.00p | 1,873.00p | 1,825.05p | 1,836.00p | 347089 |
| 28/02/2012 | 1,793.00p | 1,845.00p | 1,793.00p | 1,842.00p | 238210 |
| 27/02/2012 | 1,848.00p | 1,872.00p | 1,792.00p | 1,805.00p | 235521 |
| 24/02/2012 | 1,890.00p | 1,901.00p | 1,828.00p | 1,828.00p | 203811 |
| 23/02/2012 | 1,813.00p | 1,877.00p | 1,813.00p | 1,868.00p | 224718 |
| 22/02/2012 | 1,854.00p | 1,911.00p | 1,838.98p | 1,908.00p | 286928 |
| 21/02/2012 | 1,904.00p | 1,915.00p | 1,844.00p | 1,875.00p | 297915 |
| 20/02/2012 | 1,877.00p | 1,900.00p | 1,859.88p | 1,892.00p | 125926 |
| 17/02/2012 | 1,860.00p | 1,900.00p | 1,847.05p | 1,854.00p | 123115 |
| 16/02/2012 | 1,877.00p | 1,877.00p | 1,817.05p | 1,851.00p | 201987 |
| 15/02/2012 | 1,890.00p | 1,890.00p | 1,843.94p | 1,881.00p | 123146 |
| 14/02/2012 | 1,866.00p | 1,895.00p | 1,845.00p | 1,852.00p | 145433 |
| 13/02/2012 | 1,914.00p | 1,930.00p | 1,876.00p | 1,894.00p | 176846 |
| 10/02/2012 | 1,895.00p | 1,901.00p | 1,825.00p | 1,888.00p | 302309 |
| 09/02/2012 | 1,821.00p | 1,927.00p | 1,821.00p | 1,897.00p | 269703 |
| 08/02/2012 | 1,882.00p | 1,907.95p | 1,820.00p | 1,836.00p | 243326 |
| 07/02/2012 | 1,900.00p | 1,924.00p | 1,870.00p | 1,896.00p | 449619 |
| 06/02/2012 | 1,835.00p | 1,875.00p | 1,824.00p | 1,845.00p | 150295 |
| 03/02/2012 | 1,850.00p | 1,881.00p | 1,796.00p | 1,865.00p | 235395 |
| 02/02/2012 | 1,777.00p | 1,870.00p | 1,777.00p | 1,838.00p | 682121 |
| 01/02/2012 | 1,745.00p | 1,834.00p | 1,727.00p | 1,777.00p | 1638368 |
| 31/01/2012 | 1,760.00p | 1,760.00p | 1,705.00p | 1,720.00p | 438821 |
| 30/01/2012 | 1,763.00p | 1,763.00p | 1,715.00p | 1,730.00p | 373059 |
| 27/01/2012 | 1,795.00p | 1,835.00p | 1,738.00p | 1,748.00p | 315069 |
| 26/01/2012 | 1,800.00p | 1,849.00p | 1,769.00p | 1,820.00p | 309264 |
| 25/01/2012 | 1,727.00p | 1,814.00p | 1,666.00p | 1,810.00p | 461997 |
| 24/01/2012 | 1,734.00p | 1,734.00p | 1,697.00p | 1,711.00p | 372590 |
| 23/01/2012 | 1,754.00p | 1,783.00p | 1,727.05p | 1,749.00p | 519432 |
| 20/01/2012 | 1,715.00p | 1,772.00p | 1,710.00p | 1,772.00p | 857098 |
| 19/01/2012 | 1,540.00p | 1,852.00p | 1,520.00p | 1,760.00p | 2527657 |
| 18/01/2012 | 1,430.00p | 1,508.00p | 1,428.00p | 1,492.00p | 503162 |
| 17/01/2012 | 1,515.00p | 1,515.00p | 1,438.00p | 1,445.00p | 369874 |
| 16/01/2012 | 1,488.00p | 1,500.00p | 1,464.00p | 1,488.00p | 165893 |
| 13/01/2012 | 1,539.00p | 1,540.95p | 1,465.00p | 1,484.00p | 471334 |
| 12/01/2012 | 1,453.00p | 1,536.66p | 1,453.00p | 1,507.00p | 707981 |
| 11/01/2012 | 1,480.00p | 1,513.00p | 1,470.00p | 1,495.00p | 743120 |
| 10/01/2012 | 1,440.00p | 1,480.00p | 1,427.25p | 1,475.00p | 476663 |
| 09/01/2012 | 1,404.00p | 1,431.00p | 1,396.00p | 1,422.00p | 324709 |
| 06/01/2012 | 1,350.00p | 1,431.00p | 1,347.00p | 1,404.00p | 549737 |
| 05/01/2012 | 1,321.00p | 1,350.00p | 1,319.00p | 1,340.00p | 506162 |
| 04/01/2012 | 1,320.00p | 1,337.00p | 1,300.00p | 1,320.00p | 346255 |
| 03/01/2012 | 1,276.00p | 1,367.00p | 1,236.00p | 1,330.00p | 435706 |
| 30/12/2011 | 1,256.00p | 1,256.00p | 1,216.00p | 1,236.00p | 188647 |
| 29/12/2011 | 1,258.00p | 1,260.00p | 1,223.92p | 1,242.00p | 266326 |
| 28/12/2011 | 1,245.00p | 1,267.00p | 1,242.00p | 1,244.00p | 257876 |
| 23/12/2011 | 1,225.00p | 1,243.00p | 1,215.00p | 1,240.00p | 248460 |
| 22/12/2011 | 1,175.00p | 1,225.00p | 1,166.00p | 1,221.00p | 521384 |
| 21/12/2011 | 1,182.00p | 1,182.00p | 1,155.00p | 1,165.00p | 373612 |
| 20/12/2011 | 1,156.00p | 1,166.00p | 1,124.00p | 1,165.00p | 898636 |
| 19/12/2011 | 1,162.00p | 1,175.00p | 1,143.00p | 1,152.00p | 272300 |
| 16/12/2011 | 1,186.00p | 1,200.00p | 1,179.00p | 1,182.00p | 197398 |
| 15/12/2011 | 1,154.00p | 1,180.74p | 1,142.00p | 1,164.00p | 588150 |
| 14/12/2011 | 1,211.00p | 1,223.89p | 1,132.00p | 1,142.00p | 1456849 |
| 13/12/2011 | 1,244.00p | 1,251.00p | 1,204.00p | 1,210.00p | 221010 |
| 12/12/2011 | 1,228.00p | 1,259.00p | 1,214.00p | 1,240.00p | 414226 |
| 09/12/2011 | 1,290.00p | 1,296.79p | 1,202.00p | 1,230.00p | 732634 |
| 08/12/2011 | 1,378.00p | 1,379.00p | 1,290.00p | 1,301.00p | 473979 |
| 07/12/2011 | 1,408.00p | 1,408.00p | 1,345.00p | 1,364.00p | 469965 |
| 06/12/2011 | 1,420.00p | 1,420.00p | 1,351.00p | 1,381.00p | 242265 |
| 05/12/2011 | 1,382.00p | 1,462.00p | 1,356.41p | 1,407.00p | 411660 |
| 02/12/2011 | 1,378.00p | 1,378.00p | 1,336.61p | 1,360.00p | 235131 |
| 01/12/2011 | 1,366.00p | 1,370.00p | 1,321.00p | 1,349.00p | 601763 |
| 30/11/2011 | 1,320.00p | 1,360.00p | 1,288.33p | 1,360.00p | 726823 |
| 29/11/2011 | 1,329.00p | 1,340.00p | 1,304.00p | 1,327.00p | 348505 |
| 28/11/2011 | 1,288.00p | 1,328.00p | 1,272.00p | 1,324.00p | 698859 |
| 25/11/2011 | 1,284.00p | 1,284.00p | 1,244.00p | 1,270.00p | 271676 |
| 24/11/2011 | 1,246.00p | 1,325.00p | 1,241.50p | 1,275.00p | 996221 |
| 23/11/2011 | 1,232.00p | 1,244.00p | 1,200.00p | 1,230.00p | 746895 |
| 22/11/2011 | 1,254.00p | 1,264.00p | 1,225.00p | 1,240.00p | 445687 |
| 21/11/2011 | 1,294.00p | 1,294.00p | 1,205.00p | 1,236.00p | 466645 |
| 18/11/2011 | 1,326.00p | 1,326.00p | 1,291.00p | 1,292.00p | 321735 |
| 17/11/2011 | 1,394.00p | 1,394.00p | 1,301.00p | 1,319.00p | 852633 |
| 16/11/2011 | 1,441.00p | 1,441.00p | 1,369.00p | 1,392.00p | 280600 |
| 15/11/2011 | 1,435.00p | 1,445.00p | 1,408.50p | 1,431.00p | 361984 |
| 14/11/2011 | 1,487.00p | 1,487.00p | 1,419.00p | 1,426.00p | 422159 |
| 11/11/2011 | 1,450.00p | 1,456.00p | 1,427.00p | 1,456.00p | 522557 |
| 10/11/2011 | 1,450.00p | 1,519.00p | 1,412.00p | 1,440.00p | 397256 |
| 09/11/2011 | 1,480.00p | 1,499.00p | 1,464.25p | 1,465.00p | 481100 |
| 08/11/2011 | 1,436.00p | 1,506.25p | 1,428.00p | 1,473.00p | 431499 |
| 07/11/2011 | 1,457.00p | 1,489.00p | 1,435.00p | 1,473.00p | 1055829 |
| 04/11/2011 | 1,495.00p | 1,495.00p | 1,421.00p | 1,455.00p | 863855 |
| 03/11/2011 | 1,450.00p | 1,502.00p | 1,410.00p | 1,475.00p | 952580 |
| 02/11/2011 | 1,453.00p | 1,556.40p | 1,453.00p | 1,500.00p | 558031 |
| 01/11/2011 | 1,513.00p | 1,553.59p | 1,471.00p | 1,479.00p | 338000 |
| 31/10/2011 | 1,548.00p | 1,577.00p | 1,508.00p | 1,556.00p | 421718 |
| 28/10/2011 | 1,597.00p | 1,625.00p | 1,558.95p | 1,580.00p | 333218 |
| 27/10/2011 | 1,524.00p | 1,600.00p | 1,520.00p | 1,597.00p | 439186 |
| 26/10/2011 | 1,476.00p | 1,500.00p | 1,466.00p | 1,491.00p | 386453 |
| 25/10/2011 | 1,457.00p | 1,497.00p | 1,456.00p | 1,484.00p | 412200 |
| 24/10/2011 | 1,451.00p | 1,476.00p | 1,404.85p | 1,470.00p | 342147 |
| 21/10/2011 | 1,429.00p | 1,459.00p | 1,404.00p | 1,450.00p | 277870 |
*Close Price adjusted for both dividends and splits