Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Africa Opportunity Fund Limited (AOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 11000 |
| 06/03/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 05/03/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 04/03/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 3000 |
| 03/03/2014 | 1.26p | 1.26p | 1.25p | 1.26p | 3500 |
| 28/02/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 2000 |
| 27/02/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 0 |
| 26/02/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 0 |
| 25/02/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 0 |
| 24/02/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 32100 |
| 21/02/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 10000 |
| 20/02/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 104000 |
| 19/02/2014 | 1.24p | 1.30p | 1.24p | 1.26p | 27500 |
| 18/02/2014 | 1.23p | 1.25p | 1.23p | 1.24p | 6000 |
| 17/02/2014 | 1.21p | 1.23p | 1.21p | 1.23p | 131800 |
| 14/02/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 101400 |
| 13/02/2014 | 1.20p | 1.21p | 1.20p | 1.21p | 120000 |
| 12/02/2014 | 1.20p | 1.21p | 1.20p | 1.20p | 103445 |
| 11/02/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 0 |
| 10/02/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 0 |
| 07/02/2014 | 1.19p | 1.20p | 1.19p | 1.20p | 4500 |
| 06/02/2014 | 1.16p | 1.20p | 1.15p | 1.19p | 172681 |
| 05/02/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/02/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 60000 |
| 03/02/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 19791 |
| 31/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 63663 |
| 30/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 18607 |
| 29/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 4000 |
| 28/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 0 |
| 27/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 44118 |
| 24/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 0 |
| 23/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 103917 |
| 22/01/2014 | 1.15p | 1.17p | 1.15p | 1.15p | 182500 |
| 21/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 17390 |
| 20/01/2014 | 1.15p | 1.17p | 1.15p | 1.15p | 8695 |
| 17/01/2014 | 1.15p | 1.17p | 1.15p | 1.15p | 8695 |
| 16/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 6924 |
| 15/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 12500 |
| 14/01/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 24100 |
| 13/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 0 |
| 10/01/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 117306 |
| 09/01/2014 | 1.15p | 1.16p | 1.14p | 1.15p | 37653 |
| 08/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 50000 |
| 07/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 13000 |
| 06/01/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 70508 |
| 03/01/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 4376 |
| 02/01/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 22000 |
| 31/12/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 9738 |
| 30/12/2013 | 1.15p | 1.16p | 1.13p | 1.15p | 25486 |
| 27/12/2013 | 1.14p | 1.15p | 1.14p | 1.15p | 1000 |
| 24/12/2013 | 1.15p | 1.16p | 1.12p | 1.15p | 0 |
| 23/12/2013 | 1.15p | 1.16p | 1.12p | 1.15p | 54882 |
| 20/12/2013 | 1.15p | 1.15p | 1.14p | 1.15p | 29406 |
| 19/12/2013 | 1.15p | 1.15p | 1.13p | 1.15p | 25600 |
| 18/12/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 4850 |
| 17/12/2013 | 1.14p | 1.15p | 1.12p | 1.12p | 5988 |
| 16/12/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 6000 |
| 13/12/2013 | 1.15p | 1.16p | 1.15p | 1.15p | 0 |
| 12/12/2013 | 1.16p | 1.16p | 1.15p | 1.15p | 24500 |
| 11/12/2013 | 1.16p | 1.16p | 1.15p | 1.15p | 0 |
| 10/12/2013 | 1.16p | 1.16p | 1.15p | 1.16p | 25000 |
| 09/12/2013 | 1.16p | 1.17p | 1.15p | 1.16p | 42845 |
| 06/12/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 1349 |
| 05/12/2013 | 1.16p | 1.16p | 1.15p | 1.16p | 255000 |
| 04/12/2013 | 1.17p | 1.17p | 1.15p | 1.16p | 387000 |
| 03/12/2013 | 1.17p | 1.18p | 1.15p | 1.17p | 39339 |
| 02/12/2013 | 1.17p | 1.17p | 1.15p | 1.17p | 280000 |
| 29/11/2013 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 28/11/2013 | 1.17p | 1.17p | 1.17p | 1.17p | 2734 |
| 27/11/2013 | 1.17p | 1.19p | 1.17p | 1.17p | 5500 |
| 26/11/2013 | 1.17p | 1.17p | 1.15p | 1.17p | 7550 |
| 25/11/2013 | 1.17p | 1.18p | 1.15p | 1.17p | 0 |
| 22/11/2013 | 1.17p | 1.18p | 1.17p | 1.17p | 4707 |
| 21/11/2013 | 1.17p | 1.18p | 1.15p | 1.17p | 0 |
| 20/11/2013 | 1.17p | 1.18p | 1.15p | 1.17p | 0 |
| 19/11/2013 | 1.17p | 1.18p | 1.15p | 1.17p | 91639 |
| 18/11/2013 | 1.17p | 1.19p | 1.17p | 1.17p | 16987 |
| 15/11/2013 | 1.17p | 1.17p | 1.15p | 1.17p | 15700 |
| 14/11/2013 | 1.17p | 1.19p | 1.15p | 1.17p | 52800 |
| 13/11/2013 | 1.17p | 1.19p | 1.17p | 1.17p | 13360 |
| 12/11/2013 | 1.17p | 1.18p | 1.17p | 1.17p | 6198 |
| 11/11/2013 | 1.17p | 1.19p | 1.15p | 1.17p | 79646 |
| 08/11/2013 | 1.17p | 1.17p | 1.15p | 1.17p | 13650 |
| 07/11/2013 | 1.18p | 1.19p | 1.17p | 1.17p | 16243 |
| 06/11/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 14188 |
| 05/11/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 132788 |
| 04/11/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 92617 |
| 01/11/2013 | 1.18p | 1.19p | 1.16p | 1.18p | 161799 |
| 31/10/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 43499 |
| 30/10/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 23210 |
| 29/10/2013 | 1.18p | 1.18p | 1.16p | 1.18p | 15978 |
| 28/10/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 0 |
| 25/10/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 1313 |
| 24/10/2013 | 1.17p | 1.19p | 1.17p | 1.18p | 18111 |
| 23/10/2013 | 1.17p | 1.19p | 1.15p | 1.17p | 155300 |
| 22/10/2013 | 1.17p | 1.19p | 1.17p | 1.17p | 8682 |
| 21/10/2013 | 1.17p | 1.19p | 1.17p | 1.17p | 15806 |
| 18/10/2013 | 1.17p | 1.19p | 1.17p | 1.17p | 12930 |
| 17/10/2013 | 1.16p | 1.19p | 1.16p | 1.17p | 6367 |
| 16/10/2013 | 1.16p | 1.19p | 1.16p | 1.16p | 0 |
| 15/10/2013 | 1.16p | 1.19p | 1.16p | 1.16p | 1000 |
| 14/10/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 0 |
| 11/10/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 30000 |
| 10/10/2013 | 1.16p | 1.17p | 1.14p | 1.16p | 0 |
| 09/10/2013 | 1.16p | 1.17p | 1.14p | 1.17p | 23422 |
| 08/10/2013 | 1.16p | 1.19p | 1.16p | 1.16p | 22630 |
| 07/10/2013 | 1.17p | 1.18p | 1.16p | 1.16p | 0 |
| 04/10/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 40000 |
| 03/10/2013 | 1.16p | 1.19p | 1.16p | 1.18p | 105844 |
| 02/10/2013 | 1.16p | 1.19p | 1.16p | 1.16p | 9000 |
| 01/10/2013 | 1.16p | 1.17p | 1.16p | 1.16p | 14500 |
| 30/09/2013 | 1.16p | 1.17p | 1.14p | 1.16p | 0 |
| 27/09/2013 | 1.16p | 1.17p | 1.14p | 1.16p | 0 |
| 26/09/2013 | 1.16p | 1.17p | 1.14p | 1.16p | 45030 |
| 25/09/2013 | 1.14p | 1.17p | 1.14p | 1.16p | 56310 |
| 24/09/2013 | 1.15p | 1.17p | 1.15p | 1.15p | 16000 |
| 23/09/2013 | 1.14p | 1.16p | 1.14p | 1.15p | 0 |
| 20/09/2013 | 1.14p | 1.16p | 1.14p | 1.14p | 7363 |
| 19/09/2013 | 1.13p | 1.16p | 1.13p | 1.14p | 30000 |
| 18/09/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 14300 |
| 17/09/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 5000 |
| 16/09/2013 | 1.13p | 1.14p | 1.11p | 1.13p | 20380 |
| 13/09/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 1335 |
| 12/09/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 76363 |
| 11/09/2013 | 1.12p | 1.14p | 1.12p | 1.13p | 57883 |
| 10/09/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 22670 |
| 09/09/2013 | 1.11p | 1.13p | 1.11p | 1.12p | 4351 |
| 06/09/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 255 |
| 05/09/2013 | 1.12p | 1.12p | 1.08p | 1.11p | 16900 |
| 04/09/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 5106 |
| 03/09/2013 | 1.13p | 1.13p | 1.09p | 1.12p | 13900 |
| 02/09/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 30/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 29/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 28/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 4000 |
| 27/08/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 0 |
| 23/08/2013 | 1.13p | 1.14p | 1.13p | 1.13p | 14000 |
| 22/08/2013 | 1.13p | 1.15p | 1.12p | 1.13p | 232122 |
| 21/08/2013 | 1.13p | 1.15p | 1.13p | 1.13p | 650 |
| 20/08/2013 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 19/08/2013 | 1.11p | 1.13p | 1.10p | 1.13p | 31000 |
| 16/08/2013 | 1.11p | 1.11p | 1.10p | 1.11p | 15900 |
| 15/08/2013 | 1.11p | 1.13p | 1.09p | 1.11p | 17500 |
| 14/08/2013 | 1.06p | 1.12p | 1.05p | 1.11p | 25400 |
| 13/08/2013 | 1.02p | 1.05p | 1.02p | 1.05p | 51500 |
| 12/08/2013 | 1.01p | 1.02p | 1.00p | 1.02p | 8800 |
| 09/08/2013 | 1.00p | 1.01p | 1.00p | 1.01p | 12400 |
| 08/08/2013 | 0.99p | 1.00p | 0.99p | 1.00p | 27242 |
| 07/08/2013 | 0.98p | 1.00p | 0.98p | 0.99p | 53601 |
| 06/08/2013 | 0.98p | 0.99p | 0.98p | 0.98p | 4550 |
| 05/08/2013 | 0.98p | 0.99p | 0.98p | 0.98p | 10000 |
| 02/08/2013 | 0.98p | 0.98p | 0.98p | 0.98p | 12864 |
| 01/08/2013 | 0.98p | 0.99p | 0.98p | 0.98p | 1500 |
| 31/07/2013 | 0.98p | 0.99p | 0.98p | 0.98p | 24000 |
| 30/07/2013 | 0.99p | 0.99p | 0.98p | 0.98p | 0 |
| 29/07/2013 | 0.99p | 0.99p | 0.98p | 0.99p | 9544 |
| 26/07/2013 | 0.99p | 1.00p | 0.97p | 0.99p | 0 |
| 25/07/2013 | 0.99p | 1.00p | 0.97p | 0.99p | 0 |
| 24/07/2013 | 0.99p | 1.00p | 0.97p | 0.99p | 21742 |
| 23/07/2013 | 0.98p | 1.00p | 0.96p | 0.99p | 257000 |
| 22/07/2013 | 0.98p | 0.98p | 0.98p | 0.98p | 150 |
| 19/07/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 18/07/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 9000 |
| 17/07/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 31179 |
| 16/07/2013 | 0.98p | 0.98p | 0.98p | 0.98p | 10759 |
| 15/07/2013 | 0.98p | 0.98p | 0.98p | 0.98p | 5000 |
| 12/07/2013 | 0.98p | 0.98p | 0.98p | 0.98p | 4000 |
| 11/07/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 9000 |
| 10/07/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 33917 |
| 09/07/2013 | 0.98p | 0.99p | 0.98p | 0.98p | 0 |
| 08/07/2013 | 0.98p | 0.99p | 0.98p | 0.98p | 41000 |
| 05/07/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 3094 |
| 04/07/2013 | 0.97p | 0.97p | 0.97p | 0.97p | 76191 |
| 03/07/2013 | 0.98p | 0.98p | 0.95p | 0.97p | 0 |
| 02/07/2013 | 0.98p | 0.98p | 0.95p | 0.98p | 20342 |
| 01/07/2013 | 0.98p | 0.98p | 0.98p | 0.98p | 5094 |
| 28/06/2013 | 0.98p | 0.98p | 0.95p | 0.95p | 0 |
| 27/06/2013 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 26/06/2013 | 0.97p | 0.98p | 0.97p | 0.98p | 12592 |
| 25/06/2013 | 0.98p | 0.99p | 0.97p | 0.98p | 18185 |
| 24/06/2013 | 0.99p | 0.99p | 0.98p | 0.98p | 10000 |
| 21/06/2013 | 0.99p | 0.99p | 0.98p | 0.99p | 3000 |
| 20/06/2013 | 0.99p | 1.01p | 0.98p | 0.98p | 9850 |
| 19/06/2013 | 1.01p | 1.01p | 1.00p | 1.01p | 6000 |
| 18/06/2013 | 1.00p | 1.01p | 1.00p | 1.01p | 12000 |
| 17/06/2013 | 1.00p | 1.00p | 1.00p | 1.00p | 10000 |
| 14/06/2013 | 1.00p | 1.01p | 1.00p | 1.00p | 17800 |
| 13/06/2013 | 0.99p | 1.00p | 0.99p | 1.00p | 35827 |
| 12/06/2013 | 1.02p | 1.02p | 1.00p | 1.00p | 24000 |
| 11/06/2013 | 1.03p | 1.03p | 1.02p | 1.02p | 500 |
| 10/06/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 17000 |
| 07/06/2013 | 1.08p | 1.09p | 1.02p | 1.03p | 45298 |
| 06/06/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 05/06/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 04/06/2013 | 1.08p | 1.08p | 1.07p | 1.08p | 14078 |
| 03/06/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 15475 |
| 31/05/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 6853 |
| 30/05/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 1000 |
| 29/05/2013 | 1.08p | 1.09p | 1.07p | 1.08p | 21800 |
| 28/05/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 106942 |
*Close Price adjusted for both dividends and splits