Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Africa Opportunity Fund Limited (AOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 18/12/2014 | 0.85p | 0.86p | 0.85p | 0.85p | 11000 |
| 17/12/2014 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 16/12/2014 | 0.85p | 0.85p | 0.84p | 0.85p | 2118 |
| 15/12/2014 | 0.85p | 0.85p | 0.84p | 0.85p | 7000 |
| 12/12/2014 | 0.85p | 0.85p | 0.83p | 0.85p | 0 |
| 11/12/2014 | 0.86p | 0.86p | 0.84p | 0.85p | 5000 |
| 10/12/2014 | 0.87p | 0.87p | 0.83p | 0.86p | 19678 |
| 09/12/2014 | 0.88p | 0.88p | 0.87p | 0.88p | 6644 |
| 08/12/2014 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 05/12/2014 | 0.88p | 0.88p | 0.86p | 0.88p | 5359 |
| 04/12/2014 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 03/12/2014 | 0.88p | 0.88p | 0.87p | 0.88p | 9212 |
| 02/12/2014 | 0.89p | 0.89p | 0.88p | 0.88p | 7000 |
| 01/12/2014 | 0.90p | 0.91p | 0.89p | 0.89p | 16465 |
| 28/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 27/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 26/11/2014 | 0.91p | 0.93p | 0.90p | 0.91p | 71000 |
| 25/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 24/11/2014 | 0.91p | 0.91p | 0.89p | 0.91p | 599 |
| 21/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 20/11/2014 | 0.91p | 0.91p | 0.89p | 0.91p | 3200 |
| 19/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 18/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 17/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 14/11/2014 | 0.89p | 0.91p | 0.89p | 0.91p | 390 |
| 13/11/2014 | 0.91p | 0.91p | 0.91p | 0.91p | 0 |
| 12/11/2014 | 0.91p | 0.91p | 0.89p | 0.91p | 72000 |
| 11/11/2014 | 0.90p | 0.91p | 0.89p | 0.91p | 79738 |
| 10/11/2014 | 0.90p | 0.92p | 0.90p | 0.90p | 11000 |
| 07/11/2014 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 06/11/2014 | 0.90p | 0.91p | 0.90p | 0.90p | 10978 |
| 05/11/2014 | 0.91p | 0.91p | 0.89p | 0.90p | 18000 |
| 04/11/2014 | 0.92p | 0.92p | 0.91p | 0.92p | 5000 |
| 03/11/2014 | 0.92p | 0.92p | 0.91p | 0.92p | 14000 |
| 31/10/2014 | 0.91p | 0.92p | 0.91p | 0.92p | 643 |
| 30/10/2014 | 0.91p | 0.91p | 0.90p | 0.91p | 7000 |
| 29/10/2014 | 0.89p | 0.91p | 0.89p | 0.91p | 3000 |
| 28/10/2014 | 0.87p | 0.89p | 0.86p | 0.89p | 25661 |
| 27/10/2014 | 0.90p | 0.90p | 0.85p | 0.87p | 25291 |
| 24/10/2014 | 0.93p | 0.93p | 0.89p | 0.90p | 28113 |
| 23/10/2014 | 0.93p | 0.94p | 0.92p | 0.93p | 49000 |
| 22/10/2014 | 0.94p | 0.94p | 0.93p | 0.93p | 32000 |
| 21/10/2014 | 0.94p | 0.95p | 0.94p | 0.94p | 2500 |
| 20/10/2014 | 0.96p | 0.97p | 0.92p | 0.94p | 27042 |
| 17/10/2014 | 0.96p | 0.97p | 0.96p | 0.96p | 3322 |
| 16/10/2014 | 0.98p | 0.98p | 0.95p | 0.96p | 18281 |
| 15/10/2014 | 0.98p | 0.98p | 0.97p | 0.98p | 2000 |
| 14/10/2014 | 0.98p | 0.98p | 0.97p | 0.98p | 2000 |
| 13/10/2014 | 0.99p | 0.99p | 0.96p | 0.99p | 16930 |
| 10/10/2014 | 1.00p | 1.00p | 0.97p | 0.99p | 22700 |
| 09/10/2014 | 1.01p | 1.01p | 0.99p | 1.01p | 7920 |
| 08/10/2014 | 1.01p | 1.01p | 0.99p | 1.01p | 8200 |
| 07/10/2014 | 1.01p | 1.01p | 0.99p | 1.01p | 6000 |
| 06/10/2014 | 1.01p | 1.01p | 0.98p | 1.01p | 21000 |
| 03/10/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 10876 |
| 02/10/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 10000 |
| 01/10/2014 | 1.01p | 1.02p | 0.98p | 1.01p | 293714 |
| 30/09/2014 | 1.02p | 1.02p | 1.00p | 1.01p | 15962 |
| 29/09/2014 | 1.05p | 1.05p | 1.03p | 1.03p | 15550 |
| 26/09/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/09/2014 | 1.06p | 1.06p | 1.04p | 1.05p | 4000 |
| 24/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 23/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 14117 |
| 22/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 35884 |
| 19/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 15000 |
| 18/09/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/09/2014 | 1.05p | 1.06p | 1.05p | 1.05p | 0 |
| 16/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 2000 |
| 12/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 34951 |
| 10/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 6677 |
| 09/09/2014 | 1.06p | 1.06p | 1.04p | 1.06p | 54941 |
| 08/09/2014 | 1.05p | 1.06p | 1.05p | 1.06p | 0 |
| 05/09/2014 | 1.06p | 1.07p | 1.04p | 1.06p | 19010 |
| 04/09/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 2570 |
| 03/09/2014 | 1.06p | 1.07p | 1.04p | 1.06p | 18172 |
| 02/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 900 |
| 01/09/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 5020 |
| 29/08/2014 | 1.05p | 1.08p | 1.05p | 1.06p | 53793 |
| 28/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 27/08/2014 | 1.06p | 1.08p | 1.06p | 1.06p | 1000 |
| 26/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 4000 |
| 22/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 20/08/2014 | 1.06p | 1.08p | 1.06p | 1.06p | 0 |
| 19/08/2014 | 1.07p | 1.08p | 1.05p | 1.08p | 27795 |
| 18/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 14/08/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 1700 |
| 12/08/2014 | 1.05p | 1.06p | 1.05p | 1.06p | 20000 |
| 11/08/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 21000 |
| 08/08/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 13300 |
| 07/08/2014 | 1.07p | 1.07p | 1.05p | 1.06p | 20000 |
| 06/08/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 7500 |
| 05/08/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 49897 |
| 04/08/2014 | 1.07p | 1.09p | 1.06p | 1.07p | 11591 |
| 01/08/2014 | 1.07p | 1.07p | 1.05p | 1.07p | 4112 |
| 31/07/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 30/07/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 29/07/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 5118 |
| 28/07/2014 | 1.07p | 1.09p | 1.07p | 1.07p | 0 |
| 25/07/2014 | 1.07p | 1.09p | 1.07p | 1.07p | 9000 |
| 24/07/2014 | 1.07p | 1.09p | 1.07p | 1.07p | 0 |
| 23/07/2014 | 1.08p | 1.09p | 1.07p | 1.07p | 0 |
| 22/07/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 4000 |
| 21/07/2014 | 1.08p | 1.10p | 1.08p | 1.08p | 5000 |
| 18/07/2014 | 1.08p | 1.10p | 1.08p | 1.08p | 0 |
| 17/07/2014 | 1.09p | 1.10p | 1.08p | 1.09p | 136471 |
| 16/07/2014 | 1.09p | 1.10p | 1.09p | 1.09p | 3484 |
| 15/07/2014 | 1.09p | 1.10p | 1.09p | 1.09p | 37000 |
| 14/07/2014 | 1.09p | 1.10p | 1.09p | 1.09p | 1510 |
| 11/07/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 12100 |
| 10/07/2014 | 1.11p | 1.11p | 1.00p | 1.09p | 18500 |
| 09/07/2014 | 1.12p | 1.12p | 1.10p | 1.11p | 0 |
| 08/07/2014 | 1.12p | 1.12p | 1.10p | 1.12p | 21500 |
| 07/07/2014 | 1.13p | 1.13p | 1.12p | 1.12p | 15200 |
| 04/07/2014 | 1.13p | 1.14p | 1.13p | 1.13p | 3448 |
| 03/07/2014 | 1.13p | 1.14p | 1.11p | 1.13p | 0 |
| 02/07/2014 | 1.14p | 1.14p | 1.11p | 1.13p | 22000 |
| 01/07/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 4900 |
| 30/06/2014 | 1.14p | 1.14p | 1.12p | 1.14p | 21163 |
| 27/06/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 26/06/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 25/06/2014 | 1.13p | 1.14p | 1.13p | 1.14p | 5990 |
| 24/06/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 750 |
| 23/06/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 20/06/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 19/06/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 1000 |
| 18/06/2014 | 1.14p | 1.14p | 1.10p | 1.14p | 4750 |
| 17/06/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 0 |
| 16/06/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 0 |
| 13/06/2014 | 1.13p | 1.15p | 1.13p | 1.14p | 7703 |
| 12/06/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 196240 |
| 11/06/2014 | 1.16p | 1.16p | 1.13p | 1.14p | 19749 |
| 10/06/2014 | 1.18p | 1.18p | 1.17p | 1.17p | 3102 |
| 09/06/2014 | 1.19p | 1.30p | 1.18p | 1.18p | 29102 |
| 06/06/2014 | 1.19p | 1.21p | 1.18p | 1.19p | 0 |
| 05/06/2014 | 1.21p | 1.21p | 1.18p | 1.19p | 13713 |
| 04/06/2014 | 1.21p | 1.23p | 1.20p | 1.21p | 0 |
| 03/06/2014 | 1.21p | 1.23p | 1.20p | 1.21p | 15483 |
| 02/06/2014 | 1.22p | 1.23p | 1.19p | 1.22p | 19044 |
| 30/05/2014 | 1.22p | 1.23p | 1.22p | 1.22p | 1090 |
| 29/05/2014 | 1.23p | 1.23p | 1.20p | 1.22p | 5975 |
| 28/05/2014 | 1.23p | 1.23p | 1.19p | 1.23p | 23500 |
| 27/05/2014 | 1.23p | 1.23p | 1.20p | 1.23p | 20131 |
| 23/05/2014 | 1.23p | 1.23p | 1.21p | 1.23p | 0 |
| 22/05/2014 | 1.23p | 1.23p | 1.21p | 1.23p | 0 |
| 21/05/2014 | 1.23p | 1.23p | 1.21p | 1.23p | 0 |
| 20/05/2014 | 1.23p | 1.23p | 1.21p | 1.23p | 0 |
| 19/05/2014 | 1.22p | 1.23p | 1.21p | 1.23p | 17763 |
| 16/05/2014 | 1.22p | 1.24p | 1.22p | 1.22p | 0 |
| 15/05/2014 | 1.24p | 1.24p | 1.22p | 1.22p | 15853 |
| 14/05/2014 | 1.26p | 1.26p | 1.23p | 1.24p | 40000 |
| 13/05/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 399 |
| 12/05/2014 | 1.26p | 1.27p | 1.25p | 1.26p | 11521 |
| 09/05/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 1179 |
| 08/05/2014 | 1.26p | 1.27p | 1.26p | 1.27p | 36000 |
| 07/05/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 2737 |
| 06/05/2014 | 1.27p | 1.28p | 1.26p | 1.26p | 8724 |
| 02/05/2014 | 1.26p | 1.27p | 1.26p | 1.27p | 0 |
| 01/05/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 1200 |
| 30/04/2014 | 1.27p | 1.27p | 1.26p | 1.26p | 39353 |
| 29/04/2014 | 1.28p | 1.28p | 1.27p | 1.27p | 28500 |
| 28/04/2014 | 1.28p | 1.28p | 1.27p | 1.28p | 9000 |
| 25/04/2014 | 1.28p | 1.29p | 1.28p | 1.28p | 11565 |
| 24/04/2014 | 1.28p | 1.29p | 1.27p | 1.28p | 45498 |
| 23/04/2014 | 1.29p | 1.29p | 1.28p | 1.28p | 8414 |
| 22/04/2014 | 1.29p | 1.30p | 1.29p | 1.29p | 10599 |
| 17/04/2014 | 1.29p | 1.29p | 1.28p | 1.29p | 10718 |
| 16/04/2014 | 1.29p | 1.29p | 1.29p | 1.29p | 620 |
| 15/04/2014 | 1.29p | 1.30p | 1.29p | 1.29p | 0 |
| 14/04/2014 | 1.29p | 1.30p | 1.29p | 1.29p | 6500 |
| 11/04/2014 | 1.30p | 1.32p | 1.30p | 1.30p | 4102 |
| 10/04/2014 | 1.29p | 1.31p | 1.29p | 1.30p | 29089 |
| 09/04/2014 | 1.30p | 1.30p | 1.26p | 1.29p | 60126 |
| 08/04/2014 | 1.30p | 1.32p | 1.30p | 1.30p | 13433 |
| 07/04/2014 | 1.32p | 1.33p | 1.30p | 1.32p | 63015 |
| 04/04/2014 | 1.32p | 1.33p | 1.32p | 1.32p | 12315 |
| 03/04/2014 | 1.32p | 1.33p | 1.30p | 1.32p | 5853 |
| 02/04/2014 | 1.32p | 1.32p | 1.32p | 1.32p | 9636 |
| 01/04/2014 | 1.32p | 1.33p | 1.32p | 1.32p | 17000 |
| 31/03/2014 | 1.31p | 1.33p | 1.29p | 1.32p | 24962 |
| 28/03/2014 | 1.31p | 1.33p | 1.31p | 1.32p | 27625 |
| 27/03/2014 | 1.31p | 1.33p | 1.30p | 1.31p | 18645 |
| 26/03/2014 | 1.31p | 1.33p | 1.31p | 1.31p | 6844 |
| 25/03/2014 | 1.31p | 1.33p | 1.31p | 1.32p | 17569 |
| 24/03/2014 | 1.31p | 1.33p | 1.31p | 1.31p | 3097 |
| 21/03/2014 | 1.31p | 1.31p | 1.31p | 1.31p | 14503 |
| 20/03/2014 | 1.31p | 1.33p | 1.31p | 1.31p | 18778 |
| 19/03/2014 | 1.31p | 1.33p | 1.31p | 1.31p | 32817 |
| 18/03/2014 | 1.26p | 1.33p | 1.26p | 1.31p | 179737 |
| 17/03/2014 | 1.26p | 1.28p | 1.25p | 1.26p | 58958 |
| 14/03/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 27698 |
| 13/03/2014 | 1.26p | 1.28p | 1.26p | 1.26p | 35088 |
| 12/03/2014 | 1.26p | 1.27p | 1.26p | 1.26p | 11756 |
| 11/03/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 10/03/2014 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
*Close Price adjusted for both dividends and splits