Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Antofagasta (ANTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2025 | 2,201.00p | 2,220.00p | 2,178.00p | 2,196.00p | 705542 |
| 09/09/2025 | 2,162.00p | 2,225.00p | 2,162.00p | 2,194.00p | 770276 |
| 08/09/2025 | 2,144.00p | 2,157.00p | 2,135.00p | 2,152.00p | 385720 |
| 05/09/2025 | 2,164.00p | 2,187.00p | 2,132.00p | 2,133.00p | 746298 |
| 04/09/2025 | 2,173.00p | 2,188.00p | 2,144.90p | 2,147.00p | 654140 |
| 03/09/2025 | 2,136.00p | 2,214.00p | 2,133.00p | 2,197.00p | 797963 |
| 02/09/2025 | 2,148.00p | 2,153.00p | 2,115.00p | 2,131.00p | 501587 |
| 01/09/2025 | 2,137.00p | 2,157.00p | 2,137.00p | 2,146.00p | 377194 |
| 29/08/2025 | 2,156.00p | 2,166.00p | 2,145.00p | 2,145.00p | 735518 |
| 28/08/2025 | 2,142.00p | 2,170.00p | 2,140.63p | 2,158.00p | 440535 |
| 27/08/2025 | 2,161.00p | 2,167.00p | 2,138.00p | 2,138.00p | 1751334 |
| 26/08/2025 | 2,183.00p | 2,200.00p | 2,160.00p | 2,160.00p | 920557 |
| 22/08/2025 | 2,137.00p | 2,171.00p | 2,116.00p | 2,167.00p | 431985 |
| 21/08/2025 | 2,123.00p | 2,140.00p | 2,110.00p | 2,136.00p | 965612 |
| 20/08/2025 | 2,104.00p | 2,122.00p | 2,077.00p | 2,116.00p | 1169722 |
| 19/08/2025 | 2,111.00p | 2,161.00p | 2,102.26p | 2,115.00p | 431083 |
| 18/08/2025 | 2,123.00p | 2,138.99p | 2,081.95p | 2,102.00p | 630598 |
| 15/08/2025 | 2,147.00p | 2,171.00p | 2,113.00p | 2,122.00p | 1036242 |
| 14/08/2025 | 2,079.00p | 2,137.10p | 2,077.86p | 2,096.00p | 1546501 |
| 13/08/2025 | 2,091.00p | 2,127.00p | 2,073.00p | 2,111.00p | 881852 |
| 12/08/2025 | 2,045.00p | 2,088.00p | 2,045.00p | 2,078.00p | 515734 |
| 11/08/2025 | 2,032.00p | 2,037.00p | 2,013.00p | 2,037.00p | 843969 |
| 08/08/2025 | 1,991.50p | 2,026.00p | 1,978.50p | 2,024.00p | 749868 |
| 07/08/2025 | 1,972.50p | 2,008.00p | 1,961.50p | 1,974.00p | 791059 |
| 06/08/2025 | 1,944.00p | 1,968.50p | 1,924.00p | 1,967.50p | 768230 |
| 05/08/2025 | 1,932.00p | 1,948.00p | 1,922.50p | 1,928.00p | 610846 |
| 04/08/2025 | 1,905.50p | 1,933.50p | 1,902.50p | 1,922.50p | 649982 |
| 01/08/2025 | 1,866.00p | 1,890.00p | 1,858.50p | 1,890.00p | 819271 |
| 31/07/2025 | 1,900.00p | 1,906.50p | 1,850.50p | 1,877.00p | 1878688 |
| 30/07/2025 | 1,987.50p | 2,001.00p | 1,970.00p | 1,994.50p | 462430 |
| 29/07/2025 | 1,999.50p | 2,007.30p | 1,976.00p | 1,985.50p | 497453 |
| 28/07/2025 | 2,030.00p | 2,038.00p | 1,953.50p | 2,001.00p | 752781 |
| 25/07/2025 | 2,013.00p | 2,021.00p | 1,982.28p | 2,013.00p | 778795 |
| 24/07/2025 | 2,035.00p | 2,053.00p | 1,998.50p | 2,015.00p | 1988557 |
| 23/07/2025 | 2,004.00p | 2,023.00p | 1,970.50p | 2,016.00p | 779707 |
| 22/07/2025 | 1,978.00p | 2,014.00p | 1,954.44p | 1,992.50p | 1026125 |
| 21/07/2025 | 1,901.50p | 1,957.00p | 1,894.50p | 1,956.50p | 1458302 |
| 18/07/2025 | 1,857.50p | 1,875.00p | 1,837.00p | 1,868.50p | 1167451 |
| 17/07/2025 | 1,855.50p | 1,859.50p | 1,811.00p | 1,821.50p | 526053 |
| 16/07/2025 | 1,834.00p | 1,889.50p | 1,820.50p | 1,836.00p | 696782 |
| 15/07/2025 | 1,887.50p | 1,895.00p | 1,836.50p | 1,839.00p | 763994 |
| 14/07/2025 | 1,886.00p | 1,921.00p | 1,863.50p | 1,863.50p | 599585 |
| 11/07/2025 | 1,890.50p | 1,903.00p | 1,858.43p | 1,887.50p | 795845 |
| 10/07/2025 | 1,901.50p | 1,936.00p | 1,877.50p | 1,883.50p | 1203043 |
| 09/07/2025 | 1,910.00p | 1,919.85p | 1,850.00p | 1,864.00p | 1495315 |
| 08/07/2025 | 1,921.50p | 1,936.00p | 1,912.50p | 1,919.50p | 857678 |
| 07/07/2025 | 1,887.50p | 1,915.50p | 1,883.00p | 1,909.50p | 629965 |
| 04/07/2025 | 1,904.00p | 1,912.50p | 1,891.00p | 1,897.00p | 827127 |
| 03/07/2025 | 1,915.00p | 1,934.50p | 1,908.50p | 1,934.00p | 1712880 |
| 02/07/2025 | 1,857.00p | 1,916.00p | 1,842.50p | 1,916.00p | 866002 |
| 01/07/2025 | 1,823.50p | 1,861.27p | 1,821.00p | 1,832.00p | 876738 |
| 30/06/2025 | 1,833.50p | 1,834.50p | 1,792.00p | 1,809.50p | 875584 |
| 27/06/2025 | 1,853.00p | 1,854.61p | 1,798.00p | 1,827.50p | 856707 |
| 26/06/2025 | 1,736.50p | 1,836.50p | 1,734.00p | 1,830.00p | 1870697 |
| 25/06/2025 | 1,744.50p | 1,761.00p | 1,715.00p | 1,726.00p | 805244 |
| 24/06/2025 | 1,744.00p | 1,754.50p | 1,715.50p | 1,734.50p | 941470 |
| 23/06/2025 | 1,691.00p | 1,702.00p | 1,675.50p | 1,695.00p | 885019 |
| 20/06/2025 | 1,702.00p | 1,724.00p | 1,690.50p | 1,698.50p | 2019179 |
| 19/06/2025 | 1,736.50p | 1,748.00p | 1,698.50p | 1,700.00p | 619249 |
| 18/06/2025 | 1,780.00p | 1,789.00p | 1,753.50p | 1,759.00p | 1386626 |
| 17/06/2025 | 1,790.00p | 1,805.50p | 1,770.00p | 1,772.50p | 1715457 |
| 16/06/2025 | 1,805.00p | 1,822.00p | 1,796.50p | 1,800.00p | 554593 |
| 13/06/2025 | 1,779.00p | 1,791.00p | 1,753.00p | 1,791.00p | 1057450 |
| 12/06/2025 | 1,814.50p | 1,824.50p | 1,789.75p | 1,814.50p | 1596392 |
| 11/06/2025 | 1,899.50p | 1,911.00p | 1,836.50p | 1,836.50p | 1160126 |
| 10/06/2025 | 1,888.50p | 1,901.50p | 1,882.00p | 1,884.50p | 494654 |
| 09/06/2025 | 1,898.50p | 1,907.00p | 1,874.84p | 1,894.50p | 534069 |
| 06/06/2025 | 1,939.00p | 1,958.50p | 1,877.50p | 1,895.50p | 836431 |
| 05/06/2025 | 1,867.00p | 1,959.00p | 1,859.79p | 1,947.50p | 1307499 |
| 04/06/2025 | 1,815.50p | 1,871.50p | 1,811.50p | 1,850.00p | 749290 |
| 03/06/2025 | 1,771.50p | 1,799.00p | 1,747.50p | 1,793.50p | 675693 |
| 02/06/2025 | 1,753.50p | 1,820.00p | 1,753.50p | 1,805.00p | 744446 |
| 30/05/2025 | 1,767.00p | 1,795.00p | 1,754.00p | 1,770.50p | 1805433 |
| 29/05/2025 | 1,805.00p | 1,806.00p | 1,760.00p | 1,778.00p | 493075 |
| 28/05/2025 | 1,788.50p | 1,820.00p | 1,775.50p | 1,775.50p | 1460992 |
| 27/05/2025 | 1,787.00p | 1,797.50p | 1,767.00p | 1,797.00p | 768937 |
| 23/05/2025 | 1,749.00p | 1,783.00p | 1,706.50p | 1,776.00p | 681572 |
| 22/05/2025 | 1,762.00p | 1,774.00p | 1,735.00p | 1,752.50p | 611305 |
| 21/05/2025 | 1,792.00p | 1,794.00p | 1,768.50p | 1,781.00p | 406450 |
| 20/05/2025 | 1,797.50p | 1,799.00p | 1,765.50p | 1,790.00p | 968655 |
| 19/05/2025 | 1,808.50p | 1,823.00p | 1,775.00p | 1,800.00p | 571471 |
| 16/05/2025 | 1,853.00p | 1,860.00p | 1,817.00p | 1,821.00p | 1008849 |
| 15/05/2025 | 1,863.00p | 1,865.50p | 1,816.00p | 1,856.00p | 836357 |
| 14/05/2025 | 1,845.50p | 1,874.50p | 1,817.00p | 1,874.50p | 1369445 |
| 13/05/2025 | 1,848.50p | 1,864.50p | 1,818.50p | 1,838.50p | 1056432 |
| 12/05/2025 | 1,836.00p | 1,874.50p | 1,801.00p | 1,833.50p | 1415050 |
| 09/05/2025 | 1,725.50p | 1,748.00p | 1,714.50p | 1,733.50p | 495999 |
| 08/05/2025 | 1,691.00p | 1,732.50p | 1,662.50p | 1,715.50p | 987638 |
| 07/05/2025 | 1,712.50p | 1,745.50p | 1,676.00p | 1,695.00p | 994839 |
| 06/05/2025 | 1,706.00p | 1,724.00p | 1,663.50p | 1,718.00p | 1074643 |
| 02/05/2025 | 1,741.50p | 1,767.50p | 1,683.50p | 1,702.00p | 1222262 |
| 01/05/2025 | 1,653.00p | 1,675.00p | 1,638.43p | 1,674.50p | 509287 |
| 30/04/2025 | 1,686.50p | 1,692.50p | 1,592.00p | 1,633.00p | 2897400 |
| 29/04/2025 | 1,697.50p | 1,729.50p | 1,689.50p | 1,694.00p | 921425 |
| 28/04/2025 | 1,698.00p | 1,712.50p | 1,679.50p | 1,679.50p | 597801 |
| 25/04/2025 | 1,690.50p | 1,704.50p | 1,660.00p | 1,698.00p | 887491 |
| 24/04/2025 | 1,671.50p | 1,690.00p | 1,632.50p | 1,690.00p | 1976738 |
| 23/04/2025 | 1,605.00p | 1,714.50p | 1,593.50p | 1,675.50p | 1680760 |
| 22/04/2025 | 1,552.00p | 1,575.00p | 1,537.50p | 1,565.50p | 677319 |
| 17/04/2025 | 1,545.50p | 1,557.50p | 1,526.50p | 1,538.50p | 595847 |
| 16/04/2025 | 1,513.50p | 1,554.00p | 1,494.00p | 1,554.00p | 1165443 |
| 15/04/2025 | 1,522.50p | 1,548.50p | 1,509.00p | 1,536.50p | 3148630 |
| 14/04/2025 | 1,505.50p | 1,527.50p | 1,490.00p | 1,518.00p | 755711 |
| 11/04/2025 | 1,485.50p | 1,491.00p | 1,441.50p | 1,470.50p | 1370514 |
| 10/04/2025 | 1,577.00p | 1,578.50p | 1,456.00p | 1,456.00p | 1683258 |
| 09/04/2025 | 1,321.50p | 1,401.00p | 1,316.00p | 1,388.00p | 1478168 |
| 08/04/2025 | 1,427.50p | 1,455.00p | 1,381.73p | 1,389.50p | 1892984 |
| 07/04/2025 | 1,287.50p | 1,461.70p | 1,278.00p | 1,383.00p | 2422035 |
| 04/04/2025 | 1,525.50p | 1,535.00p | 1,348.00p | 1,416.00p | 2779470 |
| 03/04/2025 | 1,616.00p | 1,632.00p | 1,556.00p | 1,562.00p | 2483332 |
| 02/04/2025 | 1,670.50p | 1,696.50p | 1,662.50p | 1,682.50p | 619193 |
| 01/04/2025 | 1,703.00p | 1,709.50p | 1,684.00p | 1,688.00p | 747913 |
| 31/03/2025 | 1,694.50p | 1,702.50p | 1,644.50p | 1,668.50p | 995917 |
| 28/03/2025 | 1,758.00p | 1,782.00p | 1,724.00p | 1,732.00p | 1112042 |
| 27/03/2025 | 1,866.00p | 1,872.00p | 1,769.50p | 1,777.50p | 1655842 |
| 26/03/2025 | 1,948.00p | 1,964.00p | 1,866.50p | 1,890.00p | 1507475 |
| 25/03/2025 | 1,867.00p | 1,935.00p | 1,857.50p | 1,926.00p | 1044937 |
| 24/03/2025 | 1,867.00p | 1,895.50p | 1,840.00p | 1,867.00p | 1479384 |
| 21/03/2025 | 1,883.50p | 1,885.50p | 1,814.00p | 1,817.50p | 2597075 |
| 20/03/2025 | 1,946.50p | 1,979.50p | 1,904.50p | 1,909.50p | 1151980 |
| 19/03/2025 | 1,935.50p | 1,948.00p | 1,912.50p | 1,937.00p | 1492672 |
| 18/03/2025 | 1,912.00p | 1,953.50p | 1,905.50p | 1,946.50p | 1784379 |
| 17/03/2025 | 1,872.00p | 1,900.50p | 1,856.50p | 1,893.50p | 798076 |
| 14/03/2025 | 1,819.50p | 1,855.50p | 1,807.50p | 1,851.50p | 715462 |
| 13/03/2025 | 1,746.50p | 1,813.05p | 1,736.00p | 1,808.00p | 1024189 |
| 12/03/2025 | 1,773.00p | 1,791.00p | 1,740.00p | 1,758.50p | 791323 |
| 11/03/2025 | 1,773.00p | 1,817.00p | 1,747.00p | 1,749.50p | 1077857 |
| 10/03/2025 | 1,844.00p | 1,848.50p | 1,756.50p | 1,768.50p | 847828 |
| 07/03/2025 | 1,850.50p | 1,870.50p | 1,808.50p | 1,844.50p | 902350 |
| 06/03/2025 | 1,842.50p | 1,911.50p | 1,839.50p | 1,863.50p | 1071877 |
| 05/03/2025 | 1,771.00p | 1,847.00p | 1,760.00p | 1,820.50p | 1513536 |
| 04/03/2025 | 1,751.00p | 1,758.55p | 1,693.50p | 1,710.00p | 887094 |
| 03/03/2025 | 1,738.50p | 1,810.50p | 1,732.50p | 1,780.50p | 970860 |
| 28/02/2025 | 1,741.50p | 1,757.50p | 1,717.50p | 1,733.50p | 2271994 |
| 27/02/2025 | 1,769.00p | 1,793.50p | 1,760.00p | 1,777.00p | 756897 |
| 26/02/2025 | 1,767.50p | 1,802.50p | 1,758.50p | 1,791.50p | 932488 |
| 25/02/2025 | 1,744.50p | 1,765.62p | 1,723.00p | 1,730.00p | 730418 |
| 24/02/2025 | 1,799.00p | 1,808.47p | 1,740.50p | 1,769.50p | 676080 |
| 21/02/2025 | 1,831.50p | 1,859.50p | 1,815.00p | 1,820.00p | 686116 |
| 20/02/2025 | 1,855.00p | 1,891.50p | 1,837.00p | 1,847.00p | 813332 |
| 19/02/2025 | 1,907.00p | 2,097.50p | 1,843.00p | 1,850.50p | 1537284 |
| 18/02/2025 | 1,852.50p | 1,905.00p | 1,829.00p | 1,835.00p | 1051944 |
| 17/02/2025 | 1,836.00p | 1,858.50p | 1,832.50p | 1,836.00p | 596692 |
| 14/02/2025 | 1,861.00p | 1,904.00p | 1,828.00p | 1,836.50p | 826570 |
| 13/02/2025 | 1,842.00p | 1,858.00p | 1,801.00p | 1,842.00p | 1317050 |
| 12/02/2025 | 1,802.00p | 1,819.50p | 1,768.50p | 1,799.50p | 2058250 |
| 11/02/2025 | 1,817.00p | 1,832.50p | 1,782.50p | 1,798.50p | 1653850 |
| 10/02/2025 | 1,802.00p | 1,863.50p | 1,797.50p | 1,835.50p | 648166 |
| 07/02/2025 | 1,790.00p | 1,833.00p | 1,768.50p | 1,806.50p | 1228757 |
| 06/02/2025 | 1,726.50p | 1,802.00p | 1,718.00p | 1,783.50p | 914126 |
| 05/02/2025 | 1,697.00p | 1,715.00p | 1,675.00p | 1,695.00p | 397774 |
| 04/02/2025 | 1,695.50p | 1,699.00p | 1,674.50p | 1,699.00p | 594204 |
| 03/02/2025 | 1,661.50p | 1,697.50p | 1,646.00p | 1,681.00p | 781768 |
| 31/01/2025 | 1,739.50p | 1,743.00p | 1,711.50p | 1,725.00p | 766977 |
| 30/01/2025 | 1,698.50p | 1,760.50p | 1,681.50p | 1,745.00p | 2111272 |
| 29/01/2025 | 1,662.50p | 1,693.50p | 1,657.50p | 1,692.50p | 739482 |
| 28/01/2025 | 1,692.50p | 1,702.00p | 1,659.00p | 1,659.00p | 1265305 |
| 27/01/2025 | 1,711.00p | 1,721.50p | 1,693.00p | 1,696.50p | 729262 |
| 24/01/2025 | 1,758.00p | 1,812.50p | 1,750.50p | 1,754.50p | 642841 |
| 23/01/2025 | 1,725.50p | 1,745.75p | 1,718.50p | 1,730.00p | 811144 |
| 22/01/2025 | 1,750.00p | 1,763.50p | 1,734.00p | 1,741.50p | 532225 |
| 21/01/2025 | 1,764.00p | 1,775.00p | 1,752.50p | 1,763.00p | 592105 |
| 20/01/2025 | 1,751.50p | 1,791.00p | 1,745.50p | 1,780.50p | 1172787 |
| 17/01/2025 | 1,774.50p | 1,811.50p | 1,751.69p | 1,764.00p | 2530842 |
| 16/01/2025 | 1,725.50p | 1,768.50p | 1,723.50p | 1,738.00p | 602598 |
| 15/01/2025 | 1,676.50p | 1,708.00p | 1,663.00p | 1,697.00p | 1232885 |
| 14/01/2025 | 1,714.00p | 1,725.50p | 1,677.47p | 1,689.00p | 861700 |
| 13/01/2025 | 1,688.50p | 1,710.09p | 1,679.09p | 1,691.00p | 448106 |
| 10/01/2025 | 1,737.50p | 1,740.50p | 1,689.50p | 1,697.00p | 745467 |
| 09/01/2025 | 1,670.00p | 1,750.50p | 1,665.00p | 1,718.00p | 863883 |
| 08/01/2025 | 1,631.50p | 1,664.00p | 1,615.00p | 1,664.00p | 1175079 |
| 07/01/2025 | 1,638.50p | 1,672.50p | 1,621.00p | 1,633.50p | 755197 |
| 06/01/2025 | 1,595.00p | 1,676.83p | 1,592.50p | 1,642.50p | 1278551 |
| 03/01/2025 | 1,610.50p | 1,619.00p | 1,584.51p | 1,591.00p | 436582 |
| 02/01/2025 | 1,607.00p | 1,628.50p | 1,593.50p | 1,614.00p | 486976 |
| 31/12/2024 | 1,590.00p | 1,605.00p | 1,587.40p | 1,590.00p | 316289 |
| 30/12/2024 | 1,611.50p | 1,618.00p | 1,590.50p | 1,590.50p | 484483 |
| 27/12/2024 | 1,617.00p | 1,629.00p | 1,609.50p | 1,619.00p | 571038 |
| 24/12/2024 | 1,631.00p | 1,646.00p | 1,618.00p | 1,618.00p | 129493 |
| 23/12/2024 | 1,617.50p | 1,621.50p | 1,599.49p | 1,621.50p | 413657 |
| 20/12/2024 | 1,573.00p | 1,614.00p | 1,567.50p | 1,613.50p | 1878176 |
| 19/12/2024 | 1,596.50p | 1,606.50p | 1,580.50p | 1,586.00p | 1301097 |
| 18/12/2024 | 1,636.50p | 1,646.23p | 1,626.00p | 1,638.00p | 1348505 |
| 17/12/2024 | 1,653.50p | 1,661.50p | 1,628.00p | 1,642.50p | 1148520 |
| 16/12/2024 | 1,678.00p | 1,689.00p | 1,653.27p | 1,673.50p | 738632 |
| 13/12/2024 | 1,693.00p | 1,706.00p | 1,679.42p | 1,688.00p | 530148 |
| 12/12/2024 | 1,785.00p | 1,797.00p | 1,689.61p | 1,702.50p | 1364668 |
| 11/12/2024 | 1,735.50p | 1,768.00p | 1,723.05p | 1,763.00p | 899408 |
| 10/12/2024 | 1,785.50p | 1,793.85p | 1,750.50p | 1,752.50p | 893784 |
| 09/12/2024 | 1,754.50p | 1,834.50p | 1,747.50p | 1,815.50p | 1449117 |
| 06/12/2024 | 1,732.00p | 1,741.81p | 1,698.50p | 1,730.50p | 671637 |
| 05/12/2024 | 1,745.00p | 1,757.50p | 1,737.00p | 1,739.50p | 542369 |
| 04/12/2024 | 1,748.00p | 1,754.00p | 1,728.50p | 1,749.50p | 883737 |
| 03/12/2024 | 1,731.00p | 1,770.50p | 1,725.83p | 1,752.00p | 883043 |
| 02/12/2024 | 1,696.00p | 1,719.50p | 1,679.50p | 1,715.00p | 973172 |
| 29/11/2024 | 1,679.50p | 1,702.56p | 1,672.50p | 1,702.50p | 777822 |
| 28/11/2024 | 1,656.00p | 1,676.00p | 1,656.00p | 1,672.00p | 438132 |
| 27/11/2024 | 1,662.00p | 1,679.50p | 1,640.50p | 1,665.00p | 600462 |
| 26/11/2024 | 1,649.50p | 1,677.50p | 1,638.50p | 1,665.50p | 794805 |
| 25/11/2024 | 1,682.00p | 1,699.05p | 1,671.50p | 1,671.50p | 3831269 |
*Close Price adjusted for both dividends and splits